iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.62
0.23 (6.78%)
At close: Aug 18, 2025, 1:12 PM
IRBT Option Overview
Overview for all option chains of IRBT. As of August 17, 2025, IRBT options have an IV of 455.57% and an IV rank of 226.5%. The volume is 6,400 contracts, which is 331.26% of average daily volume of 1,932 contracts. The volume put-call ratio is 1.94, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
455.57%IV Rank
226.5%Historical Volatility
118.62%IV Low
94.1% on Oct 15, 2024IV High
253.69% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
123,879Put-Call Ratio
1.91Put Open Interest
81,254Call Open Interest
42,625Open Interest Avg (30-day)
108,126Today vs Open Interest Avg (30-day)
114.57%Option Volume
Today's Volume
6,400Put-Call Ratio
1.94Put Volume
4,224Call Volume
2,176Volume Avg (30-day)
1,932Today vs Volume Avg (30-day)
331.26%Option Chain Statistics
This table provides a comprehensive overview of all IRBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 102 | 91 | 0.89 | 1,837 | 312 | 0.17 | 496.05% | 3.5 |
| Aug 29, 2025 | 26 | 45 | 1.73 | 249 | 131 | 0.53 | 479.34% | 4 |
| Sep 05, 2025 | 1 | 5 | 5 | 92 | 126 | 1.37 | 431.8% | 4 |
| Sep 12, 2025 | 6 | 0 | 0 | 50 | 9 | 0.18 | 208.57% | 4 |
| Sep 19, 2025 | 152 | 74 | 0.49 | 13,566 | 36,402 | 2.68 | 229.73% | 4 |
| Sep 26, 2025 | 0 | 10 | 0 | 33 | 25 | 0.76 | 281.73% | 3 |
| Oct 17, 2025 | 1,008 | 1,147 | 1.14 | 0 | 0 | 0 | 122.79% | 1 |
| Dec 19, 2025 | 111 | 1 | 0.01 | 1,872 | 5,119 | 2.73 | 120.27% | 3 |
| Jan 16, 2026 | 725 | 2,251 | 3.1 | 17,564 | 16,772 | 0.95 | 152.51% | 5 |
| Mar 20, 2026 | 10 | 500 | 50 | 119 | 12,092 | 101.61 | 115.03% | 3 |
| Jan 15, 2027 | 35 | 100 | 2.86 | 7,243 | 10,266 | 1.42 | 113.4% | 5 |