Price Alert

iRobot Corporation (IRBT)

NASDAQ: IRBT · Real-Time Price · USD

4.22

0.23 (5.76%)

At close: Oct 03, 2025, 3:59 PM

4.35

3.06%

After-hours: Oct 03, 2025, 07:54 PM EDT

IRBT Option Overview

Overview for all option chains of IRBT. As of October 05, 2025, IRBT options have an IV of 194.06% and an IV rank of 80.93%. The volume is 26,396 contracts, which is 763.99% of average daily volume of 3,455 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

194.06%

IV Rank

80.93%

Historical Volatility

82.21%

IV Low

92.05% on Feb 18, 2025

IV High

218.09% on Apr 15, 2025

Open Interest (OI)

Today's Open Interest

116,878

Put-Call Ratio

1.92

Put Open Interest

76,865

Call Open Interest

40,013

Open Interest Avg (30-day)

101,406

Today vs Open Interest Avg (30-day)

115.26%

Option Volume

Today's Volume

26,396

Put-Call Ratio

0.34

Put Volume

6,689

Call Volume

19,707

Volume Avg (30-day)

3,455

Today vs Volume Avg (30-day)

763.99%

Option Chain Statistics

This table provides a comprehensive overview of all IRBT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	8,486	358	0.04	558	165	0.3	358.05%	3
Oct 17, 2025	5,229	164	0.03	2,636	2,996	1.14	157.37%	4
Oct 24, 2025	283	1	0	168	48	0.29	175.82%	3
Oct 31, 2025	49	54	1.1	477	104	0.22	212.3%	4
Nov 21, 2025	709	25	0.04	612	276	0.45	139.13%	3
Dec 19, 2025	1,639	72	0.04	3,020	6,710	2.22	129.09%	3
Jan 16, 2026	392	5,207	13.28	19,122	29,838	1.56	156%	5
Mar 20, 2026	179	566	3.16	931	25,387	27.27	123.09%	4
Jan 15, 2027	2,737	239	0.09	12,258	11,161	0.91	115.61%	3
Jan 21, 2028	4	3	0.75	231	180	0.78	116.92%	3