iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.42
0.21 (6.54%)
At close: Jun 16, 2025, 3:59 PM
3.37
-1.46%
Pre-market: Jun 17, 2025, 06:57 AM EDT
Historical IRBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.29% | 0.22 | 1,184 | 970 | 214 | 125.05K | +213 | +0.17% | 24.11K | 17.75K |
| 06/13/25 | -4.18% | 1.93 | 2,484 | 849 | 1,635 | 124.84K | +731 | +0.59% | 26.76K | 74.85K |
| 06/12/25 | -3.97% | 0.21 | 877 | 724 | 153 | 124.11K | +243 | +0.20% | 17.31K | 4.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.