Iris Energy Limited (IREN)
NASDAQ: IREN
· Real-Time Price · USD
10.37
0.54 (5.49%)
At close: Jun 16, 2025, 3:59 PM
10.19
-1.69%
Pre-market: Jun 17, 2025, 05:54 AM EDT
Iris Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.10 | 10.41 | 9.90 | 10.40 | 10.40 | n/a | 14,477,199 |
| Jun 13, 2025 | 9.85 | 10.39 | 9.70 | 9.83 | 9.83 | -5.48% | 14,358,132 |
| Jun 12, 2025 | 10.00 | 10.50 | 9.90 | 10.17 | 10.17 | 3.46% | 13,934,100 |
| Jun 11, 2025 | 10.02 | 10.49 | 9.92 | 10.30 | 10.30 | 1.28% | 28,921,436 |
| Jun 10, 2025 | 10.57 | 10.60 | 10.21 | 10.49 | 10.49 | 1.84% | 14,165,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.