Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Iris Energy Limited

    NASDAQ: IREN · Real-Time Price · USD
    18.71
    -1.99 (-9.64%)
    At close: Aug 19, 2025, 3:59 PM
    18.80
    0.45%
    After-hours: Aug 19, 2025, 06:15 PM EDT

    IREN Option Overview

    Overview for all option chains of IREN. As of August 19, 2025, IREN options have an IV of 134.38% and an IV rank of 89.33%. The volume is 180,073 contracts, which is 258.48% of average daily volume of 69,666 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    134.38%
    IV Rank
    89.33%
    Historical Volatility
    62.67%
    IV Low
    76.95% on Feb 19, 2025
    IV High
    141.24% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    1,633,572
    Put-Call Ratio
    0.62
    Put Open Interest
    624,650
    Call Open Interest
    1,008,922
    Open Interest Avg (30-day)
    1,510,040
    Today vs Open Interest Avg (30-day)
    108.18%

    Option Volume

    Today's Volume
    180,073
    Put-Call Ratio
    0.47
    Put Volume
    57,947
    Call Volume
    122,126
    Volume Avg (30-day)
    69,666
    Today vs Volume Avg (30-day)
    258.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all IREN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 39,973 14,084 0.35 42,649 25,057 0.59 145.97% 18.5
    Aug 29, 2025 15,594 5,407 0.35 13,715 10,762 0.78 146.26% 17
    Sep 05, 2025 2,334 634 0.27 6,750 6,254 0.93 122.78% 17
    Sep 12, 2025 633 230 0.36 2,450 6,562 2.68 116.87% 16.5
    Sep 19, 2025 29,505 16,364 0.55 153,630 52,975 0.34 115.86% 15
    Sep 26, 2025 500 122 0.24 586 4,165 7.11 112.29% 16
    Oct 17, 2025 6,166 4,328 0.7 82,540 23,219 0.28 110.29% 14
    Nov 21, 2025 4,699 8,574 1.82 22,571 7,631 0.34 106.16% 12
    Dec 19, 2025 1,505 504 0.33 50,286 22,930 0.46 103.6% 12
    Jan 16, 2026 8,544 7,086 0.83 291,028 187,613 0.64 101.37% 12.5
    Feb 20, 2026 3,469 20 0.01 18,380 10,736 0.58 98.62% 15
    Mar 20, 2026 1,728 289 0.17 154,091 147,807 0.96 96.62% 18
    Jun 18, 2026 1,697 16 0.01 23,280 38,280 1.64 93.8% 12
    Dec 18, 2026 171 96 0.56 31,409 24,199 0.77 89.47% 10
    Jan 15, 2027 5,608 193 0.03 115,557 56,460 0.49 90.27% 10

    Add to Watchlist