IRSA Inversiones y Repres... (IRS)
NYSE: IRS
· Real-Time Price · USD
11.48
-0.18 (-1.54%)
At close: Oct 03, 2025, 3:59 PM
11.50
0.17%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.26K
Below Average
FTD / Avg. Volume
0.51%
Low Impact
1-Year Change
31.5%
Positive Trend
FTD Chart
As of Sep 10, 2025,
IRSA Inversiones y Representaciones Sociedad Anónima has
1,260
shares failed to deliver, representing 0.51%
of the average daily volume of
244,936
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 13 | 1,260 | -89.68% |
| Aug 25, 2025 | 14.67 | 12,208 | +152500.00% |
| Jul 15, 2025 | 14.55 | 8 | -99.48% |
| Jun 18, 2025 | 13.74 | 1,542 | -85.46% |
| Apr 25, 2025 | 14.41 | 10,602 | +6968.00% |
| Mar 26, 2025 | 13.53 | 150 | +383.87% |
| Feb 24, 2025 | 13.82 | 31 | -98.50% |
| Jan 29, 2025 | 15.06 | 2,061 | +200.44% |
| Dec 30, 2024 | 15.07 | 686 | -82.79% |
| Nov 29, 2024 | 17.13 | 3,986 | +461.41% |
| Oct 18, 2024 | 11.25 | 710 | -72.10% |
| Sep 30, 2024 | 10.29 | 2,545 | +407.98% |
| Aug 15, 2024 | 9.8 | 501 | -89.49% |
| Jul 31, 2024 | 8.7 | 4,769 | +1394.98% |
| Jun 28, 2024 | 8.1 | 319 | -23.32% |
| May 30, 2024 | 9.82 | 416 | -73.85% |
| Apr 30, 2024 | 8.12 | 1,591 | -72.28% |
| Mar 28, 2024 | 8 | 5,739 | +2363.09% |
| Feb 29, 2024 | 6.62 | 233 | +1841.67% |
| Jan 31, 2024 | 7.49 | 12 | -99.70% |
| Dec 29, 2023 | 7.35 | 3,995 | -12.06% |
| Nov 30, 2023 | 6.71 | 4,543 | +1346.82% |
| Oct 31, 2023 | 4.49 | 314 | -14.91% |
| Sep 29, 2023 | 4.88 | 369 | -91.02% |
| Aug 14, 2023 | 5.79 | 4,108 | +2017.53% |
| Jul 31, 2023 | 6.33 | 194 | -66.32% |
| Jun 28, 2023 | 6.53 | 576 | +19.01% |
| May 31, 2023 | 4.62 | 484 | +6814.29% |
| Apr 25, 2023 | 4.11 | 7 | -96.80% |
| Mar 31, 2023 | 4.41 | 219 | +7200.00% |
| Feb 28, 2023 | 5.1 | 3 | -83.33% |
| Jan 31, 2023 | 4.83 | 18 | n/a |