iRhythm Technologies Inc. (IRTC)
NASDAQ: IRTC
· Real-Time Price · USD
109.69
2.80 (2.62%)
At close: May 01, 2025, 3:15 PM
iRhythm Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.47 | 106.47 | 107.76 | 107.76 | 105.00 | 105.00 | 106.89 | 106.89 | n/a | 486,847 |
| Apr 29, 2025 | 106.42 | 106.42 | 107.36 | 107.36 | 104.89 | 104.89 | 106.64 | 106.64 | -0.23% | 253,500 |
| Apr 28, 2025 | 105.86 | 105.86 | 107.40 | 107.40 | 104.53 | 104.53 | 106.64 | 106.64 | 0.00% | 331,907 |
| Apr 25, 2025 | 104.20 | 104.20 | 106.06 | 106.06 | 103.16 | 103.16 | 105.99 | 105.99 | -0.61% | 203,449 |
| Apr 24, 2025 | 103.92 | 103.92 | 106.02 | 106.02 | 103.34 | 103.34 | 104.78 | 104.78 | -1.14% | 236,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.