iRhythm Technologies Inc. (IRTC)
NASDAQ: IRTC
· Real-Time Price · USD
144.35
0.50 (0.35%)
At close: Jun 16, 2025, 3:59 PM
iRhythm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 145.26 | 145.75 | 141.63 | 144.81 | 144.81 | n/a | 352,853 |
| Jun 13, 2025 | 142.67 | 146.56 | 141.90 | 143.85 | 143.85 | -0.66% | 315,736 |
| Jun 12, 2025 | 146.76 | 147.38 | 144.47 | 145.48 | 145.48 | 1.13% | 432,838 |
| Jun 11, 2025 | 148.38 | 149.49 | 147.34 | 147.38 | 147.38 | 1.31% | 487,501 |
| Jun 10, 2025 | 147.98 | 150.00 | 147.14 | 148.53 | 148.53 | 0.78% | 402,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.