iRhythm Technologies Inc. (IRTC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iRhythm Technologies Inc.

    NASDAQ: IRTC · Real-Time Price · USD
    175.61
    1.80 (1.04%)
    At close: Oct 03, 2025, 3:59 PM
    175.61
    0.00%
    After-hours: Oct 03, 2025, 05:45 PM EDT

    IRTC Option Overview

    Overview for all option chains of IRTC. As of October 05, 2025, IRTC options have an IV of 69.45% and an IV rank of 48.4%. The volume is 64 contracts, which is 74.42% of average daily volume of 86 contracts. The volume put-call ratio is 3.92, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.45%
    IV Rank
    48.4%
    Historical Volatility
    35.46%
    IV Low
    47.47% on Aug 18, 2025
    IV High
    92.88% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    4,895
    Put-Call Ratio
    1.63
    Put Open Interest
    3,033
    Call Open Interest
    1,862
    Open Interest Avg (30-day)
    4,345
    Today vs Open Interest Avg (30-day)
    112.66%

    Option Volume

    Today's Volume
    64
    Put-Call Ratio
    3.92
    Put Volume
    51
    Call Volume
    13
    Volume Avg (30-day)
    86
    Today vs Volume Avg (30-day)
    74.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all IRTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 0 0 811 400 0.49 69.45% 165
    Nov 21, 2025 4 1 0.25 508 273 0.54 69.61% 150
    Dec 19, 2025 6 0 0 511 2,183 4.27 63.33% 100
    Jan 16, 2026 0 0 0 0 0 0 n/a 8
    Feb 20, 2026 0 0 0 29 176 6.07 50.09% 195
    May 15, 2026 0 50 0 3 1 0.33 46.79% 150

    Add to Watchlist