Ispire Technology Inc. (ISPR)
NASDAQ: ISPR
· Real-Time Price · USD
2.49
0.05 (1.84%)
At close: Oct 03, 2025, 3:59 PM
2.49
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.52K
Below Average
FTD / Avg. Volume
6.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Ispire Technology Inc. has
3,521
shares failed to deliver, representing 6.98%
of the average daily volume of
50,460.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 3.1 | 3,521 | +48.00% |
| Aug 27, 2025 | 3.12 | 2,379 | +138.62% |
| Jul 31, 2025 | 2.74 | 997 | -39.39% |
| Jun 26, 2025 | 2.12 | 1,645 | +511.52% |
| May 30, 2025 | 2.52 | 269 | -79.34% |
| Apr 30, 2025 | 2.76 | 1,302 | -83.34% |
| Mar 24, 2025 | 3.05 | 7,816 | +2681.49% |
| Feb 21, 2025 | 4.24 | 281 | +95.14% |
| Jan 30, 2025 | 4.66 | 144 | -91.97% |
| Dec 31, 2024 | 5.03 | 1,794 | +582.13% |
| Nov 26, 2024 | 6.31 | 263 | +5160.00% |
| Oct 29, 2024 | 5.93 | 5 | -99.53% |
| Sep 30, 2024 | 6.21 | 1,071 | +107000.00% |
| Aug 30, 2024 | 7.24 | 1 | -99.87% |
| Jul 31, 2024 | 7.64 | 775 | -88.15% |
| Jun 25, 2024 | 7.56 | 6,539 | +6641.24% |
| May 31, 2024 | 7.06 | 97 | +4.30% |
| Apr 26, 2024 | 5.21 | 93 | -40.76% |
| Mar 28, 2024 | 6.13 | 157 | -92.32% |
| Feb 29, 2024 | 10.12 | 2,045 | +54.69% |
| Jan 31, 2024 | 11 | 1,322 | -96.50% |
| Dec 29, 2023 | 12.13 | 37,718 | +6314.63% |
| Nov 30, 2023 | 10.37 | 588 | -66.74% |
| Oct 30, 2023 | 7.9 | 1,768 | -9.29% |
| Sep 29, 2023 | 9.15 | 1,949 | +22.73% |
| Aug 14, 2023 | 9.43 | 1,588 | -59.42% |
| Jul 31, 2023 | 9.23 | 3,913 | +420.35% |
| Jun 30, 2023 | 9.12 | 752 | +168.57% |
| May 31, 2023 | 7.49 | 280 | -44.00% |
| Apr 28, 2023 | 8.96 | 500 | n/a |