Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
516.67
-2.37 (-0.46%)
At close: Jun 17, 2025, 12:34 PM
Intuitive Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 514.00 | 523.53 | 514.00 | 519.04 | 519.04 | n/a | 1,513,665 |
| Jun 13, 2025 | 503.29 | 518.17 | 500.29 | 512.18 | 512.18 | -1.32% | 2,183,018 |
| Jun 12, 2025 | 520.26 | 522.00 | 511.76 | 513.00 | 513.00 | 0.16% | 2,392,800 |
| Jun 11, 2025 | 529.14 | 529.34 | 521.50 | 522.41 | 522.41 | 1.83% | 1,676,800 |
| Jun 10, 2025 | 525.81 | 531.93 | 520.30 | 529.60 | 529.60 | 1.38% | 2,027,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.