Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
520.61
4.81 (0.93%)
At close: May 01, 2025, 11:27 AM
Intuitive Surgical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 509.99 | 509.99 | 517.60 | 517.60 | 501.67 | 501.67 | 515.80 | 515.80 | n/a | 1,649,176 |
| Apr 29, 2025 | 512.90 | 512.90 | 516.78 | 516.78 | 507.51 | 507.51 | 514.89 | 514.89 | -0.18% | 1,321,642 |
| Apr 28, 2025 | 515.91 | 515.91 | 518.40 | 518.40 | 508.17 | 508.17 | 514.01 | 514.01 | -0.17% | 1,388,123 |
| Apr 25, 2025 | 513.18 | 513.18 | 515.36 | 515.36 | 505.75 | 505.75 | 514.59 | 514.59 | 0.11% | 2,016,172 |
| Apr 24, 2025 | 490.82 | 490.82 | 511.76 | 511.76 | 489.43 | 489.43 | 508.13 | 508.13 | -1.26% | 2,287,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.