Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
522.82
7.02 (1.36%)
At close: May 01, 2025, 11:03 AM
Historical ISRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.39% | 2.81 | 1,048 | 275 | 773 | 27.36K | +317 | +1.17% | 237.18K | 116.01K |
| 04/28/25 | -0.37% | 0.74 | 1,645 | 944 | 701 | 27.04K | -14,245 | -34.51% | 1.04M | 1.05M |
| 04/25/25 | +0.27% | 0.19 | 3,343 | 2,800 | 543 | 41.28K | -166 | -0.40% | 937.2K | 249.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.