Intuitive Surgical Inc. (ISRG)
NASDAQ: ISRG
· Real-Time Price · USD
515.53
-3.51 (-0.68%)
At close: Jun 17, 2025, 12:02 PM
Historical ISRG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.98% | 3.2 | 5,811 | 1,383 | 4,428 | 29.91K | +347 | +1.17% | 151.94K | 27.85M |
| 06/13/25 | +1.77% | 4.16 | 4,761 | 922 | 3,839 | 29.57K | -1,634 | -5.24% | 203.74K | 21.99M |
| 06/12/25 | -1.40% | 4.87 | 7,390 | 1,258 | 6,132 | 31.2K | -529 | -1.67% | 307.1K | 53.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.