Intuitive Surgical Inc. (ISRG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intuitive Surgical Inc.

    NASDAQ: ISRG · Real-Time Price · USD
    452.35
    9.34 (2.11%)
    At close: Oct 03, 2025, 3:59 PM
    455.51
    0.70%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    ISRG Option Overview

    Overview for all option chains of ISRG. As of October 05, 2025, ISRG options have an IV of 56.14% and an IV rank of 84.35%. The volume is 10,701 contracts, which is 249.32% of average daily volume of 4,292 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.14%
    IV Rank
    84.35%
    Historical Volatility
    31.13%
    IV Low
    33.88% on Oct 07, 2024
    IV High
    60.27% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    91,014
    Put-Call Ratio
    1.01
    Put Open Interest
    45,764
    Call Open Interest
    45,250
    Open Interest Avg (30-day)
    76,105
    Today vs Open Interest Avg (30-day)
    119.59%

    Option Volume

    Today's Volume
    10,701
    Put-Call Ratio
    0.7
    Put Volume
    4,398
    Call Volume
    6,303
    Volume Avg (30-day)
    4,292
    Today vs Volume Avg (30-day)
    249.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all ISRG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,267 1,214 0.96 2,092 2,778 1.33 55.13% 440
    Oct 17, 2025 1,913 1,782 0.93 10,438 9,309 0.89 57.16% 465
    Oct 24, 2025 267 251 0.94 879 1,674 1.9 58.99% 450
    Oct 31, 2025 190 187 0.98 916 723 0.79 54.23% 445
    Nov 07, 2025 84 56 0.67 87 119 1.37 50.2% 430
    Nov 14, 2025 60 8 0.13 6 5 0.83 47.91% 400
    Nov 21, 2025 680 220 0.32 1,643 1,560 0.95 46.15% 445
    Dec 19, 2025 354 163 0.46 2,594 5,147 1.98 41.91% 460
    Jan 16, 2026 809 130 0.16 11,149 10,546 0.95 41.5% 490
    Feb 20, 2026 76 16 0.21 441 270 0.61 40.64% 405
    Mar 20, 2026 178 54 0.3 3,113 5,114 1.64 39.26% 480
    Apr 17, 2026 37 36 0.97 503 522 1.04 38.2% 455
    Jun 18, 2026 88 194 2.2 2,827 2,690 0.95 36.7% 480
    Sep 18, 2026 162 56 0.35 1,102 1,455 1.32 36.23% 470
    Dec 18, 2026 35 18 0.51 2,565 1,020 0.4 37.15% 470
    Jan 15, 2027 90 7 0.08 4,697 2,754 0.59 36.13% 500
    Jan 21, 2028 13 6 0.46 198 78 0.39 36.11% 420

    Add to Watchlist