Investar (ISTR)
NASDAQ: ISTR
· Real-Time Price · USD
19.35
0.43 (2.27%)
At close: May 02, 2025, 3:59 PM
19.35
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Investar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.07 | n/a | 19.18 | n/a | 18.89 | n/a | 18.92 | n/a | n/a | 27,335 |
| Apr 30, 2025 | 19.14 | 19.14 | 19.48 | 19.48 | 18.77 | 18.77 | 19.13 | 19.13 | 1.11% | 49,800 |
| Apr 29, 2025 | 18.51 | 18.51 | 19.29 | 19.29 | 18.45 | 18.45 | 19.23 | 19.23 | 0.52% | 29,517 |
| Apr 28, 2025 | 18.17 | 18.17 | 18.54 | 18.54 | 18.15 | 18.15 | 18.51 | 18.51 | -3.74% | 25,400 |
| Apr 25, 2025 | 18.24 | 18.24 | 18.34 | 18.34 | 18.14 | 18.14 | 18.24 | 18.24 | -1.46% | 23,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.