Investar (ISTR)
NASDAQ: ISTR
· Real-Time Price · USD
18.11
-0.36 (-1.95%)
At close: Jun 17, 2025, 1:45 PM
Investar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.09 | 18.65 | 18.09 | 18.47 | 18.47 | n/a | 16,698 |
| Jun 13, 2025 | 19.01 | 19.01 | 18.25 | 18.40 | 18.40 | -0.38% | 16,400 |
| Jun 12, 2025 | 19.15 | 19.39 | 18.96 | 19.20 | 19.20 | 4.35% | 18,400 |
| Jun 11, 2025 | 19.51 | 19.51 | 19.30 | 19.33 | 19.33 | 0.68% | 20,934 |
| Jun 10, 2025 | 19.39 | 19.67 | 19.39 | 19.47 | 19.47 | 0.72% | 18,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.