(ITB)
AMEX: ITB
· Real-Time Price · USD
87.65
-2.60 (-2.88%)
At close: Jun 17, 2025, 3:59 PM
88.85
1.37%
After-hours: Jun 17, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 90.24 | 91.40 | 87.53 | 87.71 | 87.71 | n/a | 4,992,728 |
| Jun 16, 2025 | 90.42 | 90.81 | 89.34 | 90.25 | 90.25 | 2.90% | 2,493,700 |
| Jun 13, 2025 | 91.96 | 92.56 | 89.76 | 90.31 | 89.66 | 0.07% | 3,093,300 |
| Jun 12, 2025 | 92.32 | 93.41 | 91.34 | 93.04 | 92.37 | 3.02% | 2,375,721 |
| Jun 11, 2025 | 95.10 | 95.73 | 92.33 | 92.48 | 91.81 | -0.60% | 3,221,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.