Price Alert

(ITB)

CBOE: ITB · Real-Time Price · USD

107.46

-1.78 (-1.63%)

At close: Oct 06, 2025, 12:12 PM

ITB Option Overview

Overview for all option chains of ITB. As of October 05, 2025, ITB options have an IV of 33.19% and an IV rank of 100.56%. The volume is 7,154 contracts, which is 268.64% of average daily volume of 2,663 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.19%

IV Rank

100%

Historical Volatility

26.45%

IV Low

17.67% on Jul 01, 2025

IV High

33.1% on Jul 18, 2025

Open Interest (OI)

Today's Open Interest

88,986

Put-Call Ratio

1.01

Put Open Interest

44,713

Call Open Interest

44,273

Open Interest Avg (30-day)

77,091

Today vs Open Interest Avg (30-day)

115.43%

Option Volume

Today's Volume

7,154

Put-Call Ratio

0.78

Put Volume

3,125

Call Volume

4,029

Volume Avg (30-day)

2,663

Today vs Volume Avg (30-day)

268.64%

Option Chain Statistics

This table provides a comprehensive overview of all ITB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	278	282	1.01	1,317	910	0.69	40.58%	110
Oct 17, 2025	390	1,581	4.05	9,374	14,651	1.56	15.49%	105
Oct 24, 2025	131	25	0.19	526	646	1.23	33.36%	109
Oct 31, 2025	40	98	2.45	355	319	0.9	33.01%	110
Nov 07, 2025	0	1	0	13	5	0.38	32.07%	105
Nov 14, 2025	0	0	0	0	0	0	31.81%	75
Nov 21, 2025	2,955	26	0.01	2,535	141	0.06	28.06%	103
Dec 19, 2025	47	35	0.74	511	252	0.49	32.83%	110
Jan 16, 2026	125	41	0.33	20,421	21,420	1.05	2.65%	99.01
Apr 17, 2026	25	3	0.12	1,816	533	0.29	28.27%	109
Jun 18, 2026	19	31	1.63	5,471	1,455	0.27	11.89%	100.5
Jan 15, 2027	18	1,002	55.67	1,895	4,378	2.31	1.98%	105
Jan 21, 2028	1	0	0	39	3	0.08	28.23%	55