Price Alert

(ITB)

CBOE: ITB · Real-Time Price · USD

108.17

-2.90 (-2.61%)

At close: Aug 20, 2025, 3:00 PM

ITB Option Overview

Overview for all option chains of ITB. As of August 20, 2025, ITB options have an IV of 32.01% and an IV rank of 87.34%. The volume is 8,205 contracts, which is 145.35% of average daily volume of 5,645 contracts. The volume put-call ratio is 1.48, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.01%

IV Rank

87.34%

Historical Volatility

35.41%

IV Low

17.67% on Jul 01, 2025

IV High

34.09% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

110,524

Put-Call Ratio

1.67

Put Open Interest

69,063

Call Open Interest

41,461

Open Interest Avg (30-day)

55,522

Today vs Open Interest Avg (30-day)

199.06%

Option Volume

Today's Volume

8,205

Put-Call Ratio

1.48

Put Volume

4,890

Call Volume

3,315

Volume Avg (30-day)

5,645

Today vs Volume Avg (30-day)

145.35%

Option Chain Statistics

This table provides a comprehensive overview of all ITB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	685	1,007	1.47	2,335	30,336	12.99	58.66%	109
Aug 29, 2025	707	1,567	2.22	1,155	708	0.61	35.97%	102
Sep 05, 2025	351	14	0.04	183	168	0.92	31.61%	109
Sep 12, 2025	66	11	0.17	213	278	1.31	31.25%	109
Sep 19, 2025	352	1,834	5.21	6,709	2,867	0.43	32.01%	105
Sep 26, 2025	30	11	0.37	5,046	1,310	0.26	30.81%	106
Oct 17, 2025	120	85	0.71	7,013	10,121	1.44	3.5%	98.01
Jan 16, 2026	815	311	0.38	15,505	20,540	1.32	3%	99.01
Apr 17, 2026	83	40	0.48	0	66	0	28.21%	115
Jun 18, 2026	85	2	0.02	2,398	843	0.35	16.91%	92.5
Jan 15, 2027	21	8	0.38	904	1,826	2.02	2.06%	102.01