Integer Corporation (ITGR)
NYSE: ITGR
· Real-Time Price · USD
125.95
-0.36 (-0.29%)
At close: May 01, 2025, 3:22 PM
Integer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 126.07 | 126.07 | 126.72 | 126.72 | 121.53 | 121.53 | 126.31 | 126.31 | n/a | 846,078 |
| Apr 29, 2025 | 122.77 | 122.77 | 127.56 | 127.56 | 122.65 | 122.65 | 126.93 | 126.93 | 0.49% | 586,773 |
| Apr 28, 2025 | 123.41 | 123.41 | 123.69 | 123.69 | 120.58 | 120.58 | 122.78 | 122.78 | -3.27% | 534,605 |
| Apr 25, 2025 | 121.59 | 121.59 | 123.45 | 123.45 | 119.40 | 119.40 | 123.41 | 123.41 | 0.51% | 451,700 |
| Apr 24, 2025 | 124.30 | 124.30 | 126.00 | 126.00 | 114.86 | 114.86 | 121.46 | 121.46 | -1.58% | 1,388,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.