Integer Corporation (ITGR)
NYSE: ITGR
· Real-Time Price · USD
118.44
0.14 (0.12%)
At close: Jun 16, 2025, 3:59 PM
112.44
-5.07%
After-hours: Jun 16, 2025, 07:35 PM EDT
Integer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 119.27 | 119.91 | 118.13 | 118.33 | n/a | n/a | 345,794 |
| Jun 13, 2025 | 116.71 | 119.14 | 116.71 | 118.30 | 118.30 | -0.03% | 370,509 |
| Jun 12, 2025 | 119.17 | 119.85 | 118.31 | 118.75 | 118.75 | 0.38% | 532,501 |
| Jun 11, 2025 | 122.57 | 123.13 | 119.96 | 120.03 | 120.03 | 1.08% | 384,800 |
| Jun 10, 2025 | 122.46 | 123.66 | 122.05 | 122.53 | 122.53 | 2.08% | 412,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.