Integer Corporation (ITGR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Integer Corporation

    NYSE: ITGR · Real-Time Price · USD
    105.06
    1.97 (1.91%)
    At close: Oct 03, 2025, 3:59 PM
    105.04
    -0.02%
    After-hours: Oct 03, 2025, 05:05 PM EDT

    ITGR Option Overview

    Overview for all option chains of ITGR. As of October 05, 2025, ITGR options have an IV of 102.98% and an IV rank of 162.11%. The volume is 38 contracts, which is 475% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    102.98%
    IV Rank
    100%
    Historical Volatility
    22.86%
    IV Low
    36.45% on Mar 21, 2025
    IV High
    77.49% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,180
    Put-Call Ratio
    0.03
    Put Open Interest
    37
    Call Open Interest
    1,143
    Open Interest Avg (30-day)
    281
    Today vs Open Interest Avg (30-day)
    419.93%

    Option Volume

    Today's Volume
    38
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    38
    Volume Avg (30-day)
    8
    Today vs Volume Avg (30-day)
    475%

    Option Chain Statistics

    This table provides a comprehensive overview of all ITGR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 15 7 0.47 102.98% 105
    Nov 21, 2025 4 0 0 111 17 0.15 52.34% 100
    Jan 16, 2026 0 0 0 847 0 0 n/a 8
    Feb 20, 2026 3 0 0 138 12 0.09 36.15% 105
    May 15, 2026 31 0 0 32 1 0.03 33.75% 80

    Add to Watchlist