(ITM)
AMEX: ITM
· Real-Time Price · USD
45.30
0.07 (0.17%)
At close: Jun 17, 2025, 3:59 PM
45.30
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.28 | 45.33 | 45.26 | 45.30 | 45.30 | n/a | 148,552 |
| Jun 16, 2025 | 45.21 | 45.27 | 45.19 | 45.23 | 45.23 | -0.15% | 389,800 |
| Jun 13, 2025 | 45.25 | 45.25 | 45.16 | 45.19 | 45.19 | -0.09% | 307,100 |
| Jun 12, 2025 | 45.22 | 45.28 | 45.22 | 45.27 | 45.27 | 0.18% | 260,201 |
| Jun 11, 2025 | 45.09 | 45.17 | 45.08 | 45.15 | 45.15 | -0.27% | 298,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.