(ITM)
CBOE: ITM
· Real-Time Price · USD
45.70
-0.02 (-0.03%)
At close: Aug 28, 2025, 3:00 PM
ITM Option Overview
Overview for all option chains of ITM. As of August 28, 2025, ITM options have an IV of 14.68% and an IV rank of 73.24%. The volume is 10 contracts, which is 333.33% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
14.68%IV Rank
73.24%Historical Volatility
2.21%IV Low
7.88% on Jan 29, 2025IV High
17.16% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
13,096Put-Call Ratio
0Put Open Interest
2Call Open Interest
13,094Open Interest Avg (30-day)
71Today vs Open Interest Avg (30-day)
18445.07%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
0Call Volume
10Volume Avg (30-day)
3Today vs Volume Avg (30-day)
333.33%Option Chain Statistics
This table provides a comprehensive overview of all ITM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 0 | 0 | 38 | 2 | 0.05 | 14.68% | 45 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.26% | 41 |
| Dec 19, 2025 | 0 | 0 | 0 | 22 | 0 | 0 | 12.78% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 13,022 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 12 | 0 | 0 | 8.8% | 40 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 19.32% | 600 |