iTeos Therapeutics Inc. (ITOS)
NASDAQ: ITOS
· Real-Time Price · USD
7.49
0.24 (3.31%)
At close: May 01, 2025, 3:59 PM
7.50
0.13%
After-hours: May 01, 2025, 04:20 PM EDT
iTeos Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.79 | 6.74 | 7.30 | 7.25 | 6.61 | 6.56 | 7.25 | 7.20 | n/a | 814,774 |
| Apr 29, 2025 | 7.24 | 7.24 | 7.33 | 7.33 | 6.58 | 6.58 | 6.85 | 6.85 | -5.52% | 426,200 |
| Apr 28, 2025 | 7.31 | 7.31 | 7.37 | 7.37 | 7.02 | 7.02 | 7.07 | 7.07 | 3.21% | 419,801 |
| Apr 25, 2025 | 7.35 | 7.35 | 7.50 | 7.50 | 7.23 | 7.23 | 7.35 | 7.35 | 3.96% | 343,900 |
| Apr 24, 2025 | 7.03 | 7.03 | 7.46 | 7.46 | 7.01 | 7.01 | 7.46 | 7.46 | 1.50% | 264,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.