iTeos Therapeutics Inc. (ITOS)
NASDAQ: ITOS
· Real-Time Price · USD
10.10
-0.07 (-0.69%)
At close: Jun 16, 2025, 3:59 PM
10.07
-0.25%
After-hours: Jun 16, 2025, 05:05 PM EDT
iTeos Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.10 | 10.20 | 10.05 | 10.10 | 10.10 | n/a | 883,925 |
| Jun 13, 2025 | 10.00 | 10.19 | 9.96 | 10.17 | 10.17 | 0.69% | 1,114,742 |
| Jun 12, 2025 | 9.98 | 10.12 | 9.93 | 9.98 | 9.98 | -1.87% | 686,600 |
| Jun 11, 2025 | 10.05 | 10.06 | 9.95 | 10.00 | 10.00 | 0.20% | 1,458,236 |
| Jun 10, 2025 | 10.02 | 10.07 | 9.98 | 10.03 | 10.03 | 0.30% | 540,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.