iTeos Therapeutics Inc. (ITOS)
NASDAQ: ITOS
· Real-Time Price · USD
10.10
-0.07 (-0.69%)
At close: Jun 16, 2025, 3:59 PM
10.07
-0.25%
After-hours: Jun 16, 2025, 05:05 PM EDT
Historical ITOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.70% | 6.67 | 184 | 24 | 160 | 22.41K | +511 | +2.33% | 970 | 3.86K |
| 06/11/25 | -0.50% | 6.44 | 409 | 55 | 354 | 21.9K | +113 | +0.52% | 1.56K | 19.38K |
| 06/10/25 | +0.10% | 0.1 | 118 | 107 | 11 | 21.79K | +39 | +0.18% | 1.6K | 272 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.