Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
124.93
2.97 (2.44%)
At close: Jun 16, 2025, 3:59 PM
124.66
-0.22%
Pre-market: Jun 17, 2025, 07:07 AM EDT
Itron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 123.27 | 125.40 | 122.64 | 125.04 | 125.04 | n/a | 508,019 |
| Jun 13, 2025 | 121.42 | 123.66 | 121.37 | 121.96 | 121.96 | -2.46% | 558,100 |
| Jun 12, 2025 | 121.67 | 123.70 | 121.00 | 122.89 | 122.89 | 0.76% | 236,500 |
| Jun 11, 2025 | 124.04 | 124.06 | 122.35 | 122.63 | 122.63 | -0.21% | 707,239 |
| Jun 10, 2025 | 121.77 | 124.16 | 121.22 | 123.32 | 123.32 | 0.56% | 600,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.