Itron Inc. (ITRI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Itron Inc.

    NASDAQ: ITRI · Real-Time Price · USD
    125.44
    1.85 (1.50%)
    At close: Oct 03, 2025, 3:59 PM
    125.44
    0.00%
    After-hours: Oct 03, 2025, 05:45 PM EDT

    ITRI Option Overview

    Overview for all option chains of ITRI. As of October 05, 2025, ITRI options have an IV of 89.39% and an IV rank of 126.6%. The volume is 31 contracts, which is 16.32% of average daily volume of 190 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.39%
    IV Rank
    100%
    Historical Volatility
    22.15%
    IV Low
    39.31% on Aug 18, 2025
    IV High
    78.87% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    4,946
    Put-Call Ratio
    9.94
    Put Open Interest
    4,494
    Call Open Interest
    452
    Open Interest Avg (30-day)
    3,891
    Today vs Open Interest Avg (30-day)
    127.11%

    Option Volume

    Today's Volume
    31
    Put-Call Ratio
    0.03
    Put Volume
    1
    Call Volume
    30
    Volume Avg (30-day)
    190
    Today vs Volume Avg (30-day)
    16.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all ITRI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 1 0 19 566 29.79 89.39% 120
    Nov 21, 2025 30 0 0 93 866 9.31 63.21% 130
    Dec 19, 2025 0 0 0 215 857 3.99 53.19% 115
    Jan 16, 2026 0 0 0 10 0 0 n/a 95
    Feb 20, 2026 0 0 0 113 2,202 19.49 40.65% 115
    May 15, 2026 0 0 0 2 3 1.5 41.03% 125

    Add to Watchlist