Itron Inc. (ITRI)
NASDAQ: ITRI
· Real-Time Price · USD
125.80
-1.58 (-1.24%)
At close: Aug 19, 2025, 3:59 PM
124.50
-1.03%
After-hours: Aug 19, 2025, 07:30 PM EDT
ITRI Option Overview
Overview for all option chains of ITRI. As of August 20, 2025, ITRI options have an IV of 45.12% and an IV rank of 49.38%. The volume is 17 contracts, which is 80.95% of average daily volume of 21 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.12%IV Rank
49.38%Historical Volatility
35.61%IV Low
40.46% on Aug 18, 2025IV High
49.9% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
2,181Put-Call Ratio
5.06Put Open Interest
1,821Call Open Interest
360Open Interest Avg (30-day)
1,956Today vs Open Interest Avg (30-day)
111.5%Option Volume
Today's Volume
17Put-Call Ratio
0.21Put Volume
3Call Volume
14Volume Avg (30-day)
21Today vs Volume Avg (30-day)
80.95%Option Chain Statistics
This table provides a comprehensive overview of all ITRI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 14 | 0 | 0 | 74 | 26 | 0.35 | 45.12% | 125 |
| Oct 17, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 33.3% | 70 |
| Nov 21, 2025 | 0 | 3 | 0 | 66 | 925 | 14.02 | 43.82% | 130 |
| Dec 19, 2025 | 0 | 0 | 0 | 171 | 865 | 5.06 | 41.23% | 115 |
| Jan 16, 2026 | 0 | 0 | 0 | 10 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 36 | 5 | 0.14 | 35.76% | 120 |