Ituran Location and Contr... (ITRN)
NASDAQ: ITRN
· Real-Time Price · USD
35.91
0.32 (0.91%)
At close: Oct 03, 2025, 3:59 PM
36.18
0.75%
After-hours: Oct 03, 2025, 06:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
108
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-20.0%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Ituran Location and Control Ltd. has
108
shares failed to deliver, representing 0.10%
of the average daily volume of
111,615
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 33.57 | 108 | -43.16% |
| Aug 18, 2025 | 39.71 | 190 | +30.14% |
| Jul 29, 2025 | 39.21 | 146 | +1116.67% |
| Jun 17, 2025 | 34.83 | 12 | -99.25% |
| May 30, 2025 | 37.02 | 1,592 | +76.89% |
| Apr 25, 2025 | 33.9 | 900 | +116.87% |
| Mar 26, 2025 | 35.82 | 415 | -38.06% |
| Feb 27, 2025 | 41.03 | 670 | +472.65% |
| Jan 31, 2025 | 32.03 | 117 | -79.97% |
| Nov 29, 2024 | 28.55 | 584 | +139.34% |
| Oct 28, 2024 | 25.65 | 244 | +80.74% |
| Aug 30, 2024 | 26.35 | 135 | -38.07% |
| Jul 01, 2024 | 22.65 | 218 | -69.34% |
| Jun 04, 2024 | 24.22 | 711 | +81.84% |
| May 29, 2024 | 25.38 | 391 | -90.52% |
| Apr 08, 2024 | 25.25 | 4,123 | +1911.22% |
| Mar 26, 2024 | 26.23 | 205 | -66.61% |
| Feb 14, 2024 | 23.87 | 614 | +139.84% |
| Dec 26, 2023 | 24.72 | 256 | +25500.00% |
| Nov 29, 2023 | 23.6 | 1 | -99.35% |
| Oct 27, 2023 | 21.77 | 154 | -86.34% |
| Sep 29, 2023 | 26.85 | 1,127 | -15.39% |
| Aug 14, 2023 | 24.96 | 1,332 | +546.60% |
| Jul 12, 2023 | 21 | 206 | -70.61% |
| Jun 30, 2023 | 20.86 | 701 | -70.64% |
| May 23, 2023 | 20.24 | 2,388 | +18269.23% |
| Apr 28, 2023 | 18.46 | 13 | -98.29% |
| Mar 28, 2023 | 19.02 | 759 | -42.15% |
| Feb 28, 2023 | 19.7 | 1,312 | +79.48% |
| Jan 27, 2023 | 19.14 | 731 | n/a |