Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
7.16
0.04 (0.56%)
At close: Oct 03, 2025, 3:59 PM
7.17
0.14%
After-hours: Oct 03, 2025, 07:32 PM EDT
ITUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.11 | 7.17 | 7.04 | 7.17 | 7.17 | 0.70% | 27,653,326 |
| Oct 2, 2025 | 7.22 | 7.27 | 7.06 | 7.12 | 7.12 | -0.97% | 30,511,363 |
| Oct 1, 2025 | 7.40 | 7.45 | 7.18 | 7.19 | 7.19 | -2.04% | 32,801,300 |
| Sep 30, 2025 | 7.40 | 7.42 | 7.26 | 7.34 | 7.34 | 0.14% | 51,967,726 |
| Sep 29, 2025 | 7.36 | 7.41 | 7.31 | 7.33 | 7.33 | 1.24% | 25,790,400 |
| Sep 26, 2025 | 7.27 | 7.27 | 7.20 | 7.24 | 7.24 | 0.56% | 24,536,996 |
| Sep 25, 2025 | 7.25 | 7.32 | 7.18 | 7.20 | 7.20 | -1.23% | 35,200,800 |
| Sep 24, 2025 | 7.32 | 7.35 | 7.28 | 7.29 | 7.29 | -1.62% | 31,739,385 |
| Sep 23, 2025 | 7.29 | 7.44 | 7.27 | 7.41 | 7.41 | 2.35% | 22,009,194 |
| Sep 22, 2025 | 7.25 | 7.30 | 7.15 | 7.24 | 7.24 | -1.23% | 27,289,100 |
| Sep 19, 2025 | 7.25 | 7.38 | 7.24 | 7.33 | 7.33 | 1.38% | 37,966,358 |
| Sep 18, 2025 | 7.27 | 7.28 | 7.20 | 7.23 | 7.23 | -0.55% | 24,279,900 |
| Sep 17, 2025 | 7.19 | 7.36 | 7.17 | 7.27 | 7.27 | 1.82% | 30,318,024 |
| Sep 16, 2025 | 7.21 | 7.23 | 7.11 | 7.14 | 7.14 | 0.00% | 35,581,544 |
| Sep 15, 2025 | 7.05 | 7.21 | 7.03 | 7.14 | 7.14 | 2.44% | 30,032,192 |
| Sep 12, 2025 | 6.98 | 7.04 | 6.96 | 6.97 | 6.97 | -1.55% | 28,726,200 |
| Sep 11, 2025 | 7.06 | 7.21 | 7.04 | 7.08 | 7.08 | 0.57% | 33,099,920 |
| Sep 10, 2025 | 7.02 | 7.10 | 7.01 | 7.04 | 7.04 | 0.72% | 24,627,660 |
| Sep 9, 2025 | 7.00 | 7.07 | 6.97 | 6.99 | 6.99 | -0.85% | 16,854,805 |
| Sep 8, 2025 | 7.08 | 7.08 | 6.96 | 7.05 | 7.05 | -0.70% | 22,352,920 |
Page 1 of 136