Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
6.29
-0.02 (-0.32%)
At close: May 01, 2025, 3:19 PM
Itaú Unibanco S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.26 | 6.26 | 6.32 | 6.32 | 6.22 | 6.22 | 6.31 | 6.31 | n/a | 24,930,079 |
| Apr 29, 2025 | 6.22 | 6.22 | 6.32 | 6.32 | 6.20 | 6.20 | 6.31 | 6.31 | 0.00% | 36,350,000 |
| Apr 28, 2025 | 6.15 | 6.15 | 6.23 | 6.23 | 6.13 | 6.13 | 6.21 | 6.21 | -1.58% | 22,264,401 |
| Apr 25, 2025 | 6.12 | 6.12 | 6.16 | 6.16 | 6.09 | 6.09 | 6.14 | 6.14 | -1.13% | 21,312,500 |
| Apr 24, 2025 | 6.09 | 6.09 | 6.15 | 6.15 | 6.01 | 6.01 | 6.14 | 6.14 | 0.00% | 31,699,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.