Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
6.74
0.18 (2.74%)
At close: Jun 16, 2025, 3:59 PM
6.74
0.07%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical ITUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.05% | 0.85 | 438 | 237 | 201 | 22.61K | +45 | +0.20% | 6.07K | 2.01K |
| 06/13/25 | +1.23% | 23.5 | 49 | 2 | 47 | 22.57K | +10 | +0.04% | 6 | 705 |
| 06/12/25 | +0.46% | 0.08 | 14 | 13 | 1 | 22.56K | +1,952 | +9.47% | 230 | 10 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.