Itaú Unibanco Holding S.A... (ITUB)
NYSE: ITUB
· Real-Time Price · USD
7.16
0.04 (0.56%)
At close: Oct 03, 2025, 3:59 PM
7.17
0.14%
After-hours: Oct 03, 2025, 07:32 PM EDT
ITUB Option Overview
Overview for all option chains of ITUB. As of October 05, 2025, ITUB options have an IV of 206.74% and an IV rank of 109.07%. The volume is 1,219 contracts, which is 109.23% of average daily volume of 1,116 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
206.74%IV Rank
100%Historical Volatility
23.51%IV Low
51.96% on Oct 28, 2024IV High
193.86% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
44,263Put-Call Ratio
0.38Put Open Interest
12,152Call Open Interest
32,111Open Interest Avg (30-day)
38,791Today vs Open Interest Avg (30-day)
114.11%Option Volume
Today's Volume
1,219Put-Call Ratio
0.15Put Volume
157Call Volume
1,062Volume Avg (30-day)
1,116Today vs Volume Avg (30-day)
109.23%Option Chain Statistics
This table provides a comprehensive overview of all ITUB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 929 | 152 | 0.16 | 12,513 | 1,097 | 0.09 | 206.74% | 7 |
| Nov 21, 2025 | 0 | 5 | 0 | 3,753 | 1,734 | 0.46 | 128.28% | 7 |
| Dec 19, 2025 | 0 | 0 | 0 | 6,036 | 5,675 | 0.94 | 78.36% | 6 |
| Jan 16, 2026 | 3 | 0 | 0 | 5,843 | 12 | 0 | 93.33% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 162 | 628 | 3.88 | 86.62% | 6 |
| Jan 15, 2027 | 130 | 0 | 0 | 3,804 | 3,006 | 0.79 | 70.77% | 7 |