Invesco Mortgage Capital ... (IVR)
NYSE: IVR
· Real-Time Price · USD
7.35
0.02 (0.27%)
At close: May 01, 2025, 3:59 PM
7.33
-0.27%
Pre-market: May 02, 2025, 04:30 AM EDT
Invesco Mortgage Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.35 | n/a | 7.46 | n/a | 7.31 | n/a | 7.36 | n/a | n/a | 1,160,192 |
| Apr 30, 2025 | 7.39 | 7.39 | 7.42 | 7.42 | 7.23 | 7.23 | 7.33 | 7.33 | -0.41% | 1,053,817 |
| Apr 29, 2025 | 7.41 | 7.41 | 7.49 | 7.49 | 7.34 | 7.34 | 7.47 | 7.47 | 1.91% | 1,483,230 |
| Apr 28, 2025 | 7.29 | 7.29 | 7.45 | 7.45 | 7.26 | 7.26 | 7.40 | 7.40 | -0.94% | 1,418,534 |
| Apr 25, 2025 | 7.08 | 7.08 | 7.32 | 7.32 | 7.02 | 7.02 | 7.27 | 7.27 | -1.76% | 1,974,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.