Invesco Mortgage Capital ... (IVR)
NYSE: IVR
· Real-Time Price · USD
7.35
0.02 (0.27%)
At close: May 01, 2025, 3:59 PM
7.33
-0.27%
Pre-market: May 02, 2025, 04:30 AM EDT
Historical IVR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.14% | 0 | 40 | 40 | 0 | 8.32K | +51 | +0.62% | 1.29K | 0 |
| 04/30/25 | -0.81% | 0.02 | 57 | 56 | 1 | 8.27K | +44 | +0.54% | 990 | 173 |
| 04/29/25 | +0.81% | 0.18 | 67 | 57 | 10 | 8.22K | +105 | +1.29% | 2.54K | 1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.