Price Alert

Invesco Mortgage Capital ... (IVR)

NYSE: IVR · Real-Time Price · USD

7.76

-0.06 (-0.77%)

At close: Oct 03, 2025, 3:59 PM

7.83

0.84%

After-hours: Oct 03, 2025, 07:47 PM EDT

IVR Option Overview

Overview for all option chains of IVR. As of October 05, 2025, IVR options have an IV of 155.78% and an IV rank of 100.08%. The volume is 968 contracts, which is 199.18% of average daily volume of 486 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

155.78%

IV Rank

100%

Historical Volatility

20.38%

IV Low

49.58% on Jan 02, 2025

IV High

155.7% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

26,355

Put-Call Ratio

0.45

Put Open Interest

8,146

Call Open Interest

18,209

Open Interest Avg (30-day)

22,868

Today vs Open Interest Avg (30-day)

115.25%

Option Volume

Today's Volume

968

Put-Call Ratio

0.11

Put Volume

Call Volume

870

Volume Avg (30-day)

486

Today vs Volume Avg (30-day)

199.18%

Option Chain Statistics

This table provides a comprehensive overview of all IVR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	543	29	0.05	3,331	3,102	0.93	155.78%	7
Nov 21, 2025	110	62	0.56	510	6	0.01	104.36%	1
Jan 16, 2026	109	2	0.02	13,367	4,816	0.36	77.09%	8
Apr 17, 2026	108	5	0.05	1,001	222	0.22	57.1%	7