(IVV)
AMEX: IVV
· Real-Time Price · USD
642.98
-3.39 (-0.52%)
At close: Aug 19, 2025, 12:41 PM
IVV Option Overview
Overview for all option chains of IVV. As of August 19, 2025, IVV options have an IV of 17.6% and an IV rank of n/a. The volume is 1,585 contracts, which is 154.63% of average daily volume of 1,025 contracts. The volume put-call ratio is 12.9, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
17.6%IV Rank
< 0.01%Historical Volatility
9.18%IV Low
21.35% on Sep 03, 2024IV High
328.04% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
22,148Put-Call Ratio
0.24Put Open Interest
4,271Call Open Interest
17,877Open Interest Avg (30-day)
20,363Today vs Open Interest Avg (30-day)
108.77%Option Volume
Today's Volume
1,585Put-Call Ratio
12.9Put Volume
1,471Call Volume
114Volume Avg (30-day)
1,025Today vs Volume Avg (30-day)
154.63%Option Chain Statistics
This table provides a comprehensive overview of all IVV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 29 | 49 | 1.69 | 211 | 178 | 0.84 | 27.69% | 643 |
| Aug 29, 2025 | 3 | 177 | 59 | 171 | 189 | 1.11 | 18.51% | 642.5 |
| Sep 05, 2025 | 1 | 62 | 62 | 112 | 206 | 1.84 | 16.69% | 648 |
| Sep 12, 2025 | 9 | 411 | 45.67 | 28 | 281 | 10.04 | 16% | 648 |
| Sep 19, 2025 | 31 | 80 | 2.58 | 3,135 | 725 | 0.23 | 30.89% | 535 |
| Sep 26, 2025 | 3 | 658 | 219.33 | 19 | 141 | 7.42 | 15.4% | 648 |
| Oct 17, 2025 | 6 | 2 | 0.33 | 1,470 | 509 | 0.35 | 31.87% | 585 |
| Nov 21, 2025 | 11 | 0 | 0 | 949 | 250 | 0.26 | 30.14% | 530 |
| Dec 19, 2025 | 1 | 21 | 21 | 8,395 | 952 | 0.11 | 29.12% | 560 |
| Jan 16, 2026 | 14 | 1 | 0.07 | 507 | 137 | 0.27 | 27.31% | 550 |
| Feb 20, 2026 | 2 | 10 | 5 | 441 | 199 | 0.45 | 26.75% | 575 |
| Mar 20, 2026 | 0 | 0 | 0 | 640 | 119 | 0.19 | 26.57% | 485 |
| Apr 17, 2026 | 0 | 0 | 0 | 916 | 143 | 0.16 | 25.5% | 575 |
| Jun 18, 2026 | 4 | 0 | 0 | 883 | 242 | 0.27 | 25.3% | 550 |