(IVV)
AMEX: IVV
· Real-Time Price · USD
603.05
3.26 (0.54%)
At close: Jun 16, 2025, 3:59 PM
600.55
-0.41%
Pre-market: Jun 17, 2025, 07:09 AM EDT
Max Pain By Strike
The Max Pain for IVV options expiring on Jun 20, 2025 (3 days) is $500.
Max Pain By Expiry
The Max Pain for all expiration dates of IVV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 500 | -103.05 (-17.09%) |
| Jun 27, 2025 | 620 | 16.95 (2.81%) |
| Jul 3, 2025 | 582 | -21.05 (-3.49%) |
| Jul 11, 2025 | 582 | -21.05 (-3.49%) |
| Sep 19, 2025 | 600 | -3.05 (-0.51%) |
| Dec 19, 2025 | 560 | -43.05 (-7.14%) |