(IWB)
AMEX: IWB
· Real-Time Price · USD
311.22
4.63 (1.51%)
At close: May 02, 2025, 3:59 PM
311.15
-0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
5.79K
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
24,268 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 272.36 | 5.79K | +578900.00% |
| Mar 25, 2025 | 315.56 | 1 | -100.00% |
| Feb 26, 2025 | 326.46 | 104.07K | +697.09% |
| Jan 31, 2025 | 333.74 | 13.06K | +25500.00% |
| Dec 31, 2024 | 323.39 | 51 | +2450.00% |
| Nov 29, 2024 | 330.61 | 2 | -98.00% |
| Oct 23, 2024 | 319.64 | 100 | -47.37% |
| Sep 30, 2024 | 313.24 | 190 | +9400.00% |
| Aug 29, 2024 | 305.70 | 2 | -99.68% |
| Jul 30, 2024 | 298.79 | 631 | -77.61% |
| Jun 27, 2024 | 298.27 | 2.82K | -11.74% |
| May 30, 2024 | 288.24 | 3.19K | +1811.98% |
| Apr 30, 2024 | 280.52 | 167 | -99.62% |
| Mar 28, 2024 | 288.10 | 44.17K | +10100.69% |
| Feb 28, 2024 | 279.08 | 433 | +168.94% |
| Jan 31, 2024 | 270.21 | 161 | +631.82% |
| Dec 29, 2023 | 263.17 | 22 | -31.25% |
| Nov 29, 2023 | 249.70 | 32 | +3100.00% |
| Oct 31, 2023 | 227.84 | 1 | -50.00% |
| Sep 28, 2023 | 234.05 | 2 | -81.82% |
| Aug 11, 2023 | 245.32 | 11 | -97.88% |
| Jul 31, 2023 | 251.62 | 520 | -43.72% |
| Jun 30, 2023 | 241.00 | 924 | +65.89% |
| May 30, 2023 | 230.24 | 557 | +0.18% |
| Apr 27, 2023 | 221.85 | 556 | +106.69% |
| Mar 30, 2023 | 220.63 | 269 | -91.83% |
| Feb 28, 2023 | 219.77 | 3.29K | +87.69% |
| Jan 31, 2023 | 221.10 | 1.75K | n/a |