(IWM)
AMEX: IWM
· Real-Time Price · USD
200.59
4.52 (2.31%)
At close: May 02, 2025, 3:59 PM
200.19
-0.20%
After-hours: May 02, 2025, 05:58 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 198.33 | n/a | 201.21 | n/a | 198.18 | n/a | 200.48 | n/a | n/a | 29,655,664 |
| May 1, 2025 | 195.71 | n/a | 197.67 | n/a | 193.74 | n/a | 196.07 | n/a | -2.20% | 33,169,717 |
| Apr 30, 2025 | 193.14 | 193.14 | 195.48 | 195.48 | 190.72 | 190.72 | 194.86 | 194.86 | -0.62% | 29,046,138 |
| Apr 29, 2025 | 194.47 | 194.47 | 196.86 | 196.86 | 193.01 | 193.01 | 196.09 | 196.09 | 0.63% | 20,118,200 |
| Apr 28, 2025 | 194.50 | 194.50 | 196.15 | 196.15 | 192.53 | 192.53 | 194.94 | 194.94 | -0.59% | 22,482,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.