(IWM)
AMEX: IWM
· Real-Time Price · USD
210.05
-0.72 (-0.34%)
At close: Jun 17, 2025, 10:34 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 210.48 | 211.95 | 209.64 | 210.77 | 210.77 | n/a | 28,675,908 |
| Jun 13, 2025 | 209.84 | 211.44 | 208.22 | 208.89 | 208.31 | -0.89% | 60,579,985 |
| Jun 12, 2025 | 212.17 | 213.27 | 211.63 | 212.78 | 212.19 | 1.86% | 25,367,000 |
| Jun 11, 2025 | 215.58 | 215.93 | 213.30 | 213.63 | 213.04 | 0.40% | 31,113,400 |
| Jun 10, 2025 | 214.46 | 215.43 | 213.81 | 214.51 | 213.92 | 0.41% | 30,182,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.