(IWM)
AMEX: IWM
· Real-Time Price · USD
234.82
8.85 (3.92%)
At close: Aug 22, 2025, 3:59 PM
235.23
0.17%
After-hours: Aug 22, 2025, 07:57 PM EDT
IWM Option Overview
Overview for all option chains of IWM. As of August 23, 2025, IWM options have an IV of 22.38% and an IV rank of n/a. The volume is 2,191,940 contracts, which is 331.69% of average daily volume of 660,833 contracts. The volume put-call ratio is 1.81, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
22.38%IV Rank
< 0.01%Historical Volatility
21.42%IV Low
24.16% on Aug 30, 2024IV High
289.13% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
11,153,368Put-Call Ratio
2.2Put Open Interest
7,666,563Call Open Interest
3,486,805Open Interest Avg (30-day)
9,562,389Today vs Open Interest Avg (30-day)
116.64%Option Volume
Today's Volume
2,191,940Put-Call Ratio
1.81Put Volume
1,412,282Call Volume
779,658Volume Avg (30-day)
660,833Today vs Volume Avg (30-day)
331.69%Option Chain Statistics
This table provides a comprehensive overview of all IWM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 25, 2025 | 162,496 | 98,959 | 0.61 | 28,802 | 29,194 | 1.01 | 20.16% | 227 |
| Aug 26, 2025 | 36,638 | 22,824 | 0.62 | 9,072 | 9,843 | 1.08 | 30.34% | 225 |
| Aug 27, 2025 | 33,392 | 30,162 | 0.9 | 15,075 | 13,374 | 0.89 | 19.43% | 225 |
| Aug 28, 2025 | 46,373 | 6,693 | 0.14 | 36,173 | 6,205 | 0.17 | 19.38% | 223 |
| Aug 29, 2025 | 139,314 | 73,758 | 0.53 | 147,155 | 294,716 | 2 | 29.72% | 225 |
| Sep 02, 2025 | 4,001 | 8,385 | 2.1 | 1,335 | 3,865 | 2.9 | 21.41% | 226 |
| Sep 03, 2025 | 1,893 | 3,667 | 1.94 | 2,707 | 2,535 | 0.94 | 22.38% | 226 |
| Sep 04, 2025 | 441 | 772 | 1.75 | 175 | 2,227 | 12.73 | 20.26% | 226 |
| Sep 05, 2025 | 27,827 | 27,769 | 1 | 44,738 | 45,179 | 1.01 | 26.87% | 223 |
| Sep 12, 2025 | 7,555 | 33,700 | 4.46 | 37,506 | 40,172 | 1.07 | 25.32% | 222 |
| Sep 19, 2025 | 189,140 | 886,754 | 4.69 | 1,005,630 | 2,224,943 | 2.21 | 30.49% | 220 |
| Sep 26, 2025 | 2,710 | 8,761 | 3.23 | 28,315 | 27,075 | 0.96 | 23.22% | 225 |
| Sep 30, 2025 | 11,369 | 12,944 | 1.14 | 154,280 | 211,310 | 1.37 | 23.45% | 220 |
| Oct 03, 2025 | 1,315 | 10,037 | 7.63 | 411 | 637 | 1.55 | 23.35% | 225 |
| Oct 17, 2025 | 37,635 | 95,239 | 2.53 | 206,783 | 514,276 | 2.49 | 26.44% | 220 |
| Nov 21, 2025 | 10,366 | 30,372 | 2.93 | 94,861 | 220,931 | 2.33 | 30.49% | 220 |
| Dec 19, 2025 | 29,795 | 14,444 | 0.48 | 708,746 | 1,441,653 | 2.03 | 25.66% | 215 |
| Dec 31, 2025 | 3,867 | 983 | 0.25 | 21,848 | 15,630 | 0.72 | 22.84% | 212 |
| Jan 16, 2026 | 9,475 | 10,850 | 1.15 | 257,162 | 435,910 | 1.7 | 26.39% | 215 |
| Feb 20, 2026 | 1,637 | 1,550 | 0.95 | 9,440 | 50,497 | 5.35 | 26.18% | 230 |
| Mar 20, 2026 | 2,119 | 9,548 | 4.51 | 194,190 | 530,031 | 2.73 | 25.96% | 215 |
| Mar 31, 2026 | 493 | 542 | 1.1 | 11,361 | 4,788 | 0.42 | 24.9% | 205 |
| Jun 18, 2026 | 8,865 | 9,645 | 1.09 | 158,820 | 605,612 | 3.81 | 30.34% | 215 |
| Jun 30, 2026 | 184 | 57 | 0.31 | 4,499 | 1,457 | 0.32 | 23.1% | 224 |
| Sep 18, 2026 | 2,522 | 3,718 | 1.47 | 44,772 | 88,774 | 1.98 | 25.95% | 220 |
| Dec 18, 2026 | 1,446 | 2,924 | 2.02 | 192,492 | 648,113 | 3.37 | 25.82% | 220 |
| Jan 15, 2027 | 535 | 72 | 0.13 | 44,954 | 76,714 | 1.71 | 25.04% | 230 |
| Jun 17, 2027 | 943 | 24 | 0.03 | 3,943 | 33,451 | 8.48 | 25.42% | 235 |
| Dec 17, 2027 | 5,312 | 7,129 | 1.34 | 21,560 | 87,451 | 4.06 | 25.43% | 200 |