(IWM)
AMEX: IWM
· Real-Time Price · USD
209.35
-1.42 (-0.67%)
At close: Jun 17, 2025, 1:15 PM
Historical IWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.14% | 2.02 | 565,290 | 187,462 | 377,828 | 12.41M | +107,610 | +0.87% | 54.98M | 91.01M |
| 06/13/25 | -0.45% | 1.29 | 1,374,178 | 601,091 | 773,087 | 12.3M | +136,625 | +1.12% | 1.01B | 226.58M |
| 06/12/25 | +0.29% | 2.11 | 458,292 | 147,559 | 310,733 | 12.17M | +196,457 | +1.64% | 37.87M | 75.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.