(IWM)
AMEX: IWM
· Real-Time Price · USD
200.59
4.52 (2.31%)
At close: May 02, 2025, 3:59 PM
200.19
-0.20%
After-hours: May 02, 2025, 05:58 PM EDT
Historical IWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +1.08% | 1.76 | 1,535,124 | 557,003 | 978,121 | 11.54M | +234,297 | +2.07% | 100.68M | 143.55M |
| 05/01/25 | +0.18% | 1.94 | 1,425,613 | 485,312 | 940,301 | 11.31M | +168,992 | +1.52% | 69.69M | 321.14M |
| 04/30/25 | +0.89% | 3.32 | 1,571,011 | 363,761 | 1,207,250 | 11.14M | +95,647 | +0.87% | 52.86M | 226.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.