(IYR)
AMEX: IYR
· Real-Time Price · USD
94.15
-0.44 (-0.47%)
At close: Jun 17, 2025, 1:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 95.02 | 95.75 | 94.28 | 94.59 | 94.59 | n/a | 6,211,943 |
| Jun 13, 2025 | 95.27 | 95.75 | 94.42 | 95.06 | 94.57 | 0.50% | 5,740,505 |
| Jun 12, 2025 | 95.28 | 96.00 | 95.21 | 95.90 | 95.40 | 0.88% | 3,829,400 |
| Jun 11, 2025 | 96.11 | 96.40 | 95.03 | 95.41 | 94.91 | -0.51% | 3,757,315 |
| Jun 10, 2025 | 95.35 | 95.94 | 95.14 | 95.91 | 95.41 | 0.52% | 5,631,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.