(IYR)
AMEX: IYR
· Real-Time Price · USD
94.20
-0.39 (-0.41%)
At close: Jun 17, 2025, 3:59 PM
92.70
-1.59%
After-hours: Jun 17, 2025, 06:03 PM EDT
| Call Volume | 920 |
| Call Premium | 54K |
| Premium | 54K |
| Call Open Interest | 1.62K |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 1.62K |
| Net Premium | 54K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 93.94 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 54K x 0 |
Historical IYR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.45% | 0.27 | 3,472 | 2,739 | 733 | 163.29K | +4,906 | +3.10% | 270.34K | 173.84K |
| 06/13/25 | -0.22% | 0.9 | 8,235 | 4,325 | 3,910 | 158.38K | +10,361 | +7.00% | 969.21K | 483.27K |
| 06/12/25 | +0.65% | 43.86 | 11,394 | 254 | 11,140 | 148.02K | -1,147 | -0.77% | 45.49K | 6.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.