Jazz Pharmaceuticals (JAZZ)
NASDAQ: JAZZ
· Real-Time Price · USD
109.64
1.14 (1.05%)
At close: Jun 16, 2025, 3:59 PM
109.61
-0.03%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Jazz Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 108.76 | 110.06 | 107.82 | 109.64 | 109.64 | n/a | 592,784 |
| Jun 13, 2025 | 108.65 | 110.04 | 108.02 | 108.50 | 108.50 | -1.04% | 478,132 |
| Jun 12, 2025 | 110.95 | 111.45 | 109.48 | 110.30 | 110.30 | 1.66% | 673,509 |
| Jun 11, 2025 | 113.18 | 113.59 | 109.74 | 110.50 | 110.50 | 0.18% | 847,398 |
| Jun 10, 2025 | 111.91 | 114.30 | 111.33 | 113.00 | 113.00 | 2.26% | 724,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.