Price Alert

Jazz Pharmaceuticals (JAZZ)

NASDAQ: JAZZ · Real-Time Price · USD

139.48

2.27 (1.65%)

At close: Oct 03, 2025, 3:59 PM

139.48

0.00%

After-hours: Oct 03, 2025, 04:38 PM EDT

JAZZ Option Overview

Overview for all option chains of JAZZ. As of October 05, 2025, JAZZ options have an IV of 106.56% and an IV rank of 124.98%. The volume is 1,265 contracts, which is 294.87% of average daily volume of 429 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

106.56%

IV Rank

100%

Historical Volatility

24.13%

IV Low

34.05% on Nov 27, 2024

IV High

92.07% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

14,403

Put-Call Ratio

0.15

Put Open Interest

1,919

Call Open Interest

12,484

Open Interest Avg (30-day)

11,038

Today vs Open Interest Avg (30-day)

130.49%

Option Volume

Today's Volume

1,265

Put-Call Ratio

0.08

Put Volume

Call Volume

1,167

Volume Avg (30-day)

429

Today vs Volume Avg (30-day)

294.87%

Option Chain Statistics

This table provides a comprehensive overview of all JAZZ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,046	9	0.01	4,519	761	0.17	106.56%	115
Nov 21, 2025	25	7	0.28	70	20	0.29	57.24%	120
Dec 19, 2025	41	60	1.46	4,538	625	0.14	60.75%	115
Jan 16, 2026	15	12	0.8	1,815	162	0.09	64.07%	125
Mar 20, 2026	34	0	0	963	289	0.3	57.24%	130
May 15, 2026	6	10	1.67	579	62	0.11	53.54%	115