J.B. Hunt Transport Servi... (JBHT)
NASDAQ: JBHT
· Real-Time Price · USD
129.91
-0.67 (-0.51%)
At close: May 01, 2025, 3:59 PM
127.00
-2.24%
After-hours: May 01, 2025, 04:55 PM EDT
J.B. Hunt Transport Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 130.57 | n/a | 131.68 | n/a | 128.64 | n/a | 129.80 | n/a | n/a | 1,768,594 |
| Apr 30, 2025 | 128.19 | 128.19 | 130.83 | 130.83 | 126.05 | 126.05 | 130.58 | 130.58 | 0.60% | 1,553,800 |
| Apr 29, 2025 | 130.32 | 130.32 | 131.59 | 131.59 | 128.76 | 128.76 | 130.40 | 130.40 | -0.14% | 1,118,833 |
| Apr 28, 2025 | 130.13 | 130.13 | 132.07 | 132.07 | 129.65 | 129.65 | 130.95 | 130.95 | 0.42% | 1,115,500 |
| Apr 25, 2025 | 130.82 | 130.82 | 131.23 | 131.23 | 128.36 | 128.36 | 129.73 | 129.73 | -0.93% | 1,960,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.