J.B. Hunt Transport Servi... (JBHT)
NASDAQ: JBHT
· Real-Time Price · USD
142.44
2.59 (1.85%)
At close: Jun 16, 2025, 3:59 PM
142.49
0.04%
Pre-market: Jun 17, 2025, 08:02 AM EDT
J.B. Hunt Transport Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 141.37 | 143.22 | 140.19 | 142.49 | 142.49 | n/a | 944,263 |
| Jun 13, 2025 | 139.15 | 141.06 | 139.07 | 139.85 | 139.85 | -1.85% | 833,500 |
| Jun 12, 2025 | 139.90 | 141.21 | 138.19 | 140.92 | 140.92 | 0.77% | 601,100 |
| Jun 11, 2025 | 145.68 | 146.01 | 140.75 | 140.90 | 140.90 | -0.01% | 740,355 |
| Jun 10, 2025 | 142.87 | 146.80 | 141.39 | 145.18 | 145.18 | 3.04% | 1,111,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.