Price Alert

J.B. Hunt Transport Servi... (JBHT)

NASDAQ: JBHT · Real-Time Price · USD

137.95

3.75 (2.79%)

At close: Oct 03, 2025, 3:59 PM

140.00

1.49%

After-hours: Oct 03, 2025, 07:54 PM EDT

JBHT Option Overview

Overview for all option chains of JBHT. As of October 05, 2025, JBHT options have an IV of 63.23% and an IV rank of 139.87%. The volume is 319 contracts, which is 187.65% of average daily volume of 170 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.23%

IV Rank

100%

Historical Volatility

30.7%

IV Low

29.25% on Jan 17, 2025

IV High

53.54% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

8,130

Put-Call Ratio

0.69

Put Open Interest

3,325

Call Open Interest

4,805

Open Interest Avg (30-day)

7,319

Today vs Open Interest Avg (30-day)

111.08%

Option Volume

Today's Volume

319

Put-Call Ratio

0.54

Put Volume

112

Call Volume

207

Volume Avg (30-day)

170

Today vs Volume Avg (30-day)

187.65%

Option Chain Statistics

This table provides a comprehensive overview of all JBHT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	43	29	0.67	404	492	1.22	63.23%	135
Nov 21, 2025	85	10	0.12	1,442	1,027	0.71	51.04%	140
Jan 16, 2026	27	25	0.93	2,417	1,388	0.57	40.43%	130
Feb 20, 2026	42	48	1.14	175	177	1.01	38.03%	135
May 15, 2026	10	0	0	17	14	0.82	36.34%	130
Jan 15, 2027	0	0	0	350	227	0.65	34.38%	145