Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
147.81
1.25 (0.85%)
At close: May 01, 2025, 3:59 PM
147.58
-0.16%
After-hours: May 01, 2025, 05:16 PM EDT
Jabil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 143.06 | 143.06 | 146.86 | 146.86 | 142.03 | 142.03 | 146.56 | 146.56 | n/a | 1,197,287 |
| Apr 29, 2025 | 145.18 | 145.18 | 147.29 | 147.29 | 143.70 | 143.70 | 146.57 | 146.57 | 0.01% | 627,143 |
| Apr 28, 2025 | 146.41 | 146.41 | 148.63 | 148.63 | 144.37 | 144.37 | 146.37 | 146.37 | -0.14% | 838,900 |
| Apr 25, 2025 | 145.04 | 145.04 | 148.00 | 148.00 | 145.01 | 145.01 | 146.92 | 146.92 | 0.38% | 1,049,730 |
| Apr 24, 2025 | 139.61 | 139.61 | 146.28 | 146.28 | 139.16 | 139.16 | 146.13 | 146.13 | -0.54% | 1,382,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.