Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
180.97
5.13 (2.92%)
At close: Jun 16, 2025, 3:59 PM
182.00
0.57%
After-hours: Jun 16, 2025, 07:59 PM EDT
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 178.25 | 182.14 | 177.18 | 180.82 | 180.82 | n/a | 2,254,504 |
| Jun 13, 2025 | 176.80 | 178.78 | 175.08 | 175.84 | 175.84 | -2.75% | 1,224,933 |
| Jun 12, 2025 | 176.93 | 180.16 | 176.93 | 179.08 | 179.08 | 1.84% | 1,120,605 |
| Jun 11, 2025 | 177.48 | 178.96 | 176.19 | 178.43 | 178.43 | -0.36% | 1,429,083 |
| Jun 10, 2025 | 180.00 | 180.11 | 175.07 | 178.04 | 178.04 | -0.22% | 1,959,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.