Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
180.97
5.13 (2.92%)
At close: Jun 16, 2025, 3:59 PM
182.00
0.57%
After-hours: Jun 16, 2025, 07:59 PM EDT
| Call Volume | 1.13K |
| Call Premium | 245.95K |
| Premium | 328.75K |
| Call Open Interest | 1.32K |
| Implied Volatility (IV) | 0.74 |
| Total Open Interest | 1.85K |
| Net Premium | 57.16K |
| Put Volume | 178 |
| Put Premium | 82.8K |
| P/C Ratio | 0.16 |
| Put Open Interest | 525 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 105.55K x 48.39K |
Historical JBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.54% | 0.75 | 227 | 130 | 97 | 11.92K | -4 | -0.03% | 62.05K | 15.28K |
| 06/12/25 | +1.22% | 0.07 | 208 | 195 | 13 | 11.92K | +24 | +0.20% | 145K | 1.32K |
| 06/11/25 | +0.54% | 0.44 | 148 | 103 | 45 | 11.9K | +42 | +0.35% | 62.13K | 6.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.