Price Alert

Jabil Inc. (JBL)

NYSE: JBL · Real-Time Price · USD

202.05

-13.64 (-6.32%)

At close: Oct 03, 2025, 3:59 PM

203.00

0.47%

After-hours: Oct 03, 2025, 07:55 PM EDT

JBL Option Overview

Overview for all option chains of JBL. As of October 05, 2025, JBL options have an IV of 63.52% and an IV rank of 74.43%. The volume is 5,822 contracts, which is 229.39% of average daily volume of 2,538 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

63.52%

IV Rank

74.43%

Historical Volatility

40.12%

IV Low

33.84% on Jan 02, 2025

IV High

73.72% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

47,067

Put-Call Ratio

0.96

Put Open Interest

23,083

Call Open Interest

23,984

Open Interest Avg (30-day)

33,242

Today vs Open Interest Avg (30-day)

141.59%

Option Volume

Today's Volume

5,822

Put-Call Ratio

0.57

Put Volume

2,107

Call Volume

3,715

Volume Avg (30-day)

2,538

Today vs Volume Avg (30-day)

229.39%

Option Chain Statistics

This table provides a comprehensive overview of all JBL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,919	1,347	0.46	6,696	9,450	1.41	63.52%	220
Nov 21, 2025	267	521	1.95	1,241	863	0.7	49.37%	210
Dec 19, 2025	71	81	1.14	1,582	1,218	0.77	51.23%	200
Jan 16, 2026	161	36	0.22	9,115	7,746	0.85	44.2%	165
Mar 20, 2026	120	46	0.38	2,815	759	0.27	42.64%	220
Jun 18, 2026	12	3	0.25	469	619	1.32	41.48%	180
Sep 18, 2026	21	6	0.29	131	146	1.11	39.23%	210
Dec 18, 2026	15	0	0	119	64	0.54	39.14%	185
Jan 15, 2027	76	57	0.75	751	202	0.27	38.73%	130
Jan 21, 2028	53	10	0.19	1,065	2,016	1.89	37.82%	200