Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
147.81
1.25 (0.85%)
At close: May 01, 2025, 3:59 PM
147.58
-0.16%
After-hours: May 01, 2025, 04:46 PM EDT
Historical JBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.96% | 0.56 | 28 | 18 | 10 | 11.26K | +22 | +0.20% | 9.46K | 4.42K |
| 04/28/25 | -0.03% | 10.67 | 35 | 3 | 32 | 11.24K | +38 | +0.34% | 924 | 16.93K |
| 04/25/25 | +1.30% | 4.42 | 65 | 12 | 53 | 11.2K | +38 | +0.34% | 5.27K | 19.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.