Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
104.33
2.36 (2.31%)
At close: Jun 16, 2025, 3:59 PM
Johnson Controls International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 103.33 | 105.19 | 103.25 | 104.49 | 104.49 | n/a | 6,166,889 |
| Jun 13, 2025 | 102.34 | 102.74 | 101.29 | 101.97 | 101.97 | -2.41% | 5,525,713 |
| Jun 12, 2025 | 102.97 | 103.95 | 102.81 | 103.60 | 103.60 | 1.60% | 5,976,391 |
| Jun 11, 2025 | 103.20 | 104.15 | 102.30 | 103.19 | 103.19 | -0.40% | 4,816,454 |
| Jun 10, 2025 | 103.81 | 104.01 | 101.65 | 102.90 | 102.90 | -0.28% | 4,080,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.