Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
104.33
2.36 (2.31%)
At close: Jun 16, 2025, 3:59 PM
104.49
0.15%
After-hours: Jun 16, 2025, 08:00 PM EDT
| Call Volume | 10 |
| Call Premium | 26.12K |
| Premium | 64.12K |
| Call Open Interest | 2 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 112 |
| Net Premium | -38K |
| Put Volume | 81 |
| Put Premium | 38K |
| P/C Ratio | 8.1 |
| Put Open Interest | 110 |
| IV Rank | 64.29 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 38K |
Historical JCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.36% | 0.19 | 758 | 635 | 123 | 102.84K | +67 | +0.07% | 544.54K | 24.21K |
| 06/12/25 | +0.61% | 1.79 | 3,236 | 1,158 | 2,078 | 102.78K | -470 | -0.46% | 161.77K | 107.36K |
| 06/11/25 | -0.01% | 1.58 | 204 | 79 | 125 | 103.25K | +395 | +0.38% | 52.78K | 5.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.