Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
88.03
4.13 (4.92%)
At close: May 01, 2025, 2:47 PM
| Call Volume | 5.01K |
| Call Premium | 1.75M |
| Premium | 1.75M |
| Call Open Interest | 1.11K |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 1.11K |
| Net Premium | 1.75M |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 95.45 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 1.75M x 0 |
Historical JCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.83% | 5.53 | 3,243 | 497 | 2,746 | 59.92K | +2,435 | +4.24% | 106.71K | 438.22K |
| 04/28/25 | -0.28% | 0.14 | 6,882 | 6,043 | 839 | 57.48K | +5,063 | +9.66% | 1.99M | 119.5K |
| 04/25/25 | +0.90% | 0.02 | 5,308 | 5,222 | 86 | 52.42K | -116 | -0.22% | 1.55M | 15.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.