JD.com Inc. (JD)
NASDAQ: JD
· Real-Time Price · USD
33.45
0.69 (2.11%)
At close: Jun 16, 2025, 3:59 PM
33.33
-0.34%
After-hours: Jun 16, 2025, 07:59 PM EDT
JD.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.99 | 33.18 | 32.63 | 32.76 | 32.76 | n/a | 6,847,223 |
| Jun 12, 2025 | 33.58 | 33.80 | 33.49 | 33.61 | 33.61 | 2.59% | 5,265,900 |
| Jun 11, 2025 | 34.24 | 34.31 | 33.70 | 33.73 | 33.73 | 0.36% | 6,792,200 |
| Jun 10, 2025 | 33.96 | 33.96 | 33.47 | 33.79 | 33.79 | 0.18% | 6,061,700 |
| Jun 9, 2025 | 34.05 | 34.12 | 33.60 | 33.94 | 33.94 | 0.44% | 11,381,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.