JD.com Inc. (JD)
NASDAQ: JD
· Real-Time Price · USD
33.45
0.69 (2.11%)
At close: Jun 16, 2025, 3:59 PM
33.51
0.19%
After-hours: Jun 16, 2025, 06:29 PM EDT
Historical JD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.70% | 0.22 | 53,420 | 43,940 | 9,480 | 1.21M | +436 | +0.04% | 4.5M | 1.38M |
| 06/12/25 | +0.09% | 0.41 | 25,344 | 18,021 | 7,323 | 1.21M | +336 | +0.03% | 2.02M | 1.44M |
| 06/11/25 | -1.49% | 0.3 | 40,351 | 31,080 | 9,271 | 1.21M | +19,607 | +1.65% | 4.04M | 1.39M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.