JD.com Inc. (JD)
NASDAQ: JD
· Real-Time Price · USD
32.86
0.24 (0.74%)
At close: May 01, 2025, 11:19 AM
Historical JD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.33% | 0.39 | 53,510 | 38,360 | 15,150 | 1.07M | +25,704 | +2.46% | 3.85M | 2.23M |
| 04/28/25 | +0.31% | 0.26 | 50,334 | 40,029 | 10,305 | 1.04M | -7,560 | -0.72% | 4.11M | 1.26M |
| 04/25/25 | +1.69% | 0.4 | 70,070 | 50,162 | 19,908 | 1.05M | +38,453 | +3.79% | 5.46M | 3.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.