JD.com Inc. (JD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    JD.com Inc.

    NASDAQ: JD · Real-Time Price · USD
    35.40
    -0.58 (-1.61%)
    At close: Oct 03, 2025, 3:59 PM
    35.32
    -0.23%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    JD Option Overview

    Overview for all option chains of JD. As of October 05, 2025, JD options have an IV of 56.08% and an IV rank of 50.43%. The volume is 214,880 contracts, which is 94.16% of average daily volume of 228,198 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.08%
    IV Rank
    50.43%
    Historical Volatility
    38.18%
    IV Low
    46.36% on Aug 21, 2025
    IV High
    65.64% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    2,392,304
    Put-Call Ratio
    0.35
    Put Open Interest
    617,283
    Call Open Interest
    1,775,021
    Open Interest Avg (30-day)
    1,824,757
    Today vs Open Interest Avg (30-day)
    131.1%

    Option Volume

    Today's Volume
    214,880
    Put-Call Ratio
    0.18
    Put Volume
    32,153
    Call Volume
    182,727
    Volume Avg (30-day)
    228,198
    Today vs Volume Avg (30-day)
    94.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all JD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 24,487 11,365 0.46 37,560 16,777 0.45 56.79% 35
    Oct 17, 2025 38,967 7,749 0.2 302,673 97,221 0.32 56.01% 33
    Oct 24, 2025 9,203 457 0.05 27,079 4,228 0.16 56.15% 34
    Oct 31, 2025 5,735 2,254 0.39 27,704 6,820 0.25 53.78% 35
    Nov 07, 2025 5,200 568 0.11 11,037 2,335 0.21 53.21% 33
    Nov 14, 2025 240 50 0.21 532 33 0.06 55.81% 32
    Nov 21, 2025 17,932 2,386 0.13 167,454 106,180 0.63 59.14% 31
    Dec 19, 2025 15,110 2,568 0.17 205,705 113,452 0.55 57.08% 35
    Jan 16, 2026 44,462 2,139 0.05 655,760 100,329 0.15 55.06% 32.5
    Feb 20, 2026 853 94 0.11 2,346 1,096 0.47 50.82% 35
    Mar 20, 2026 8,731 1,048 0.12 132,215 69,380 0.52 51.88% 33
    Jun 18, 2026 2,616 700 0.27 64,435 44,882 0.7 49.79% 32
    Sep 18, 2026 445 568 1.28 12,128 16,778 1.38 47.88% 30
    Dec 18, 2026 601 31 0.05 18,979 8,937 0.47 49.25% 30
    Jan 15, 2027 7,509 115 0.02 103,064 24,847 0.24 48.58% 32
    Jun 17, 2027 54 8 0.15 742 1,298 1.75 48.52% 35
    Dec 17, 2027 123 3 0.02 1,582 352 0.22 47.52% 35
    Jan 21, 2028 459 50 0.11 4,026 2,338 0.58 48.09% 30

    Add to Watchlist