Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    JD.com Inc.

    NASDAQ: JD · Real-Time Price · USD
    31.77
    0.07 (0.22%)
    At close: Aug 18, 2025, 3:59 PM
    31.79
    0.06%
    After-hours: Aug 18, 2025, 06:34 PM EDT

    JD Option Overview

    Overview for all option chains of JD. As of August 17, 2025, JD options have an IV of 45.06% and an IV rank of 0.85%. The volume is 87,236 contracts, which is 141.19% of average daily volume of 61,788 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.06%
    IV Rank
    0.85%
    Historical Volatility
    31.05%
    IV Low
    44.96% on Sep 20, 2024
    IV High
    56.32% on Apr 11, 2025

    Open Interest (OI)

    Today's Open Interest
    1,274,597
    Put-Call Ratio
    0.54
    Put Open Interest
    448,258
    Call Open Interest
    826,339
    Open Interest Avg (30-day)
    1,082,269
    Today vs Open Interest Avg (30-day)
    117.77%

    Option Volume

    Today's Volume
    87,236
    Put-Call Ratio
    0.26
    Put Volume
    17,868
    Call Volume
    69,368
    Volume Avg (30-day)
    61,788
    Today vs Volume Avg (30-day)
    141.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all JD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 14,030 4,314 0.31 26,146 11,207 0.43 49.79% 32
    Aug 29, 2025 4,389 1,557 0.35 23,149 13,255 0.57 41.16% 32
    Sep 05, 2025 1,258 2,329 1.85 4,125 765 0.19 48.97% 32
    Sep 12, 2025 484 1,307 2.7 1,505 1,096 0.73 40.96% 32
    Sep 19, 2025 20,362 2,304 0.11 381,012 113,700 0.3 48.63% 33
    Sep 26, 2025 649 143 0.22 1,567 417 0.27 39.47% 30
    Oct 17, 2025 3,004 1,663 0.55 44,790 33,586 0.75 43.19% 33
    Nov 21, 2025 589 599 1.02 18,681 22,311 1.19 43.04% 33
    Dec 19, 2025 1,436 743 0.52 79,280 73,450 0.93 44.21% 35
    Jan 16, 2026 3,678 248 0.07 105,456 72,914 0.69 46.05% 32.5
    Mar 20, 2026 1,260 53 0.04 34,751 44,908 1.29 42.98% 32
    Jun 18, 2026 1,795 2,047 1.14 34,831 31,352 0.9 45.06% 32
    Sep 18, 2026 472 228 0.48 4,590 2,712 0.59 42.12% 32
    Dec 18, 2026 68 35 0.51 13,471 6,830 0.51 43.43% 30
    Jan 15, 2027 15,894 298 0.02 52,985 19,755 0.37 43.9% 35

    Add to Watchlist