(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
51.52
0.44 (0.86%)
At close: May 02, 2025, 12:29 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 51.17 | n/a | 51.30 | n/a | 51.02 | n/a | 51.08 | n/a | n/a | 6,261,925 |
| Apr 30, 2025 | 50.75 | 50.75 | 51.49 | 51.49 | 50.47 | 50.47 | 51.34 | 51.34 | 0.51% | 8,104,500 |
| Apr 29, 2025 | 51.00 | 51.00 | 51.38 | 51.38 | 50.93 | 50.93 | 51.32 | 51.32 | -0.04% | 9,588,800 |
| Apr 28, 2025 | 51.19 | 51.19 | 51.28 | 51.28 | 50.67 | 50.67 | 51.11 | 51.11 | -0.41% | 5,794,000 |
| Apr 25, 2025 | 50.71 | 50.71 | 51.11 | 51.11 | 50.55 | 50.55 | 51.09 | 51.09 | -0.04% | 5,279,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.