(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
55.67
0.73 (1.33%)
At close: Aug 22, 2025, 3:59 PM
55.70
0.05%
After-hours: Aug 22, 2025, 07:57 PM EDT
JEPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 55.06 | 55.77 | 54.92 | 55.67 | 55.67 | 1.33% | 5,908,694 |
| Aug 21, 2025 | 55.04 | 55.20 | 54.73 | 54.94 | 54.94 | -0.36% | 4,136,222 |
| Aug 20, 2025 | 55.36 | 55.36 | 54.52 | 55.14 | 55.14 | -0.43% | 6,536,840 |
| Aug 19, 2025 | 55.86 | 55.87 | 55.30 | 55.38 | 55.38 | -0.86% | 5,439,600 |
| Aug 18, 2025 | 55.78 | 55.87 | 55.73 | 55.86 | 55.86 | 0.11% | 3,786,400 |
| Aug 15, 2025 | 55.90 | 55.90 | 55.70 | 55.80 | 55.80 | -0.02% | 3,914,641 |
| Aug 14, 2025 | 55.68 | 55.84 | 55.66 | 55.81 | 55.81 | 0.11% | 4,537,744 |
| Aug 13, 2025 | 55.85 | 55.86 | 55.69 | 55.75 | 55.75 | 0.04% | 4,625,200 |
| Aug 12, 2025 | 55.41 | 55.73 | 55.33 | 55.73 | 55.73 | 0.81% | 4,769,293 |
| Aug 11, 2025 | 55.31 | 55.45 | 55.22 | 55.28 | 55.28 | -0.07% | 5,441,100 |
| Aug 8, 2025 | 55.03 | 55.33 | 55.03 | 55.32 | 55.32 | 0.62% | 6,085,500 |
| Aug 7, 2025 | 55.09 | 55.22 | 54.70 | 54.98 | 54.98 | 0.29% | 6,510,434 |
| Aug 6, 2025 | 54.40 | 54.87 | 54.37 | 54.82 | 54.82 | 0.88% | 5,897,900 |
| Aug 5, 2025 | 54.72 | 54.77 | 54.30 | 54.34 | 54.34 | -0.55% | 6,749,412 |
| Aug 4, 2025 | 54.16 | 54.65 | 54.16 | 54.64 | 54.64 | 1.54% | 7,055,800 |
| Aug 1, 2025 | 54.26 | 54.30 | 53.60 | 53.81 | 53.81 | -2.34% | 9,385,929 |
| Jul 31, 2025 | 55.63 | 55.64 | 55.01 | 55.10 | 54.66 | -0.24% | 9,643,710 |
| Jul 30, 2025 | 55.28 | 55.34 | 55.01 | 55.23 | 54.79 | 0.05% | 7,059,901 |
| Jul 29, 2025 | 55.44 | 55.45 | 55.17 | 55.20 | 54.76 | -0.11% | 6,570,507 |
| Jul 28, 2025 | 55.22 | 55.27 | 55.18 | 55.26 | 54.81 | 0.33% | 6,316,638 |