(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
52.94
-0.21 (-0.40%)
At close: Jun 17, 2025, 1:31 PM
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.59% | 0.68 | 1,513 | 898 | 615 | 29.29K | +477 | +1.66% | 46.85K | 13.99K |
| 06/13/25 | -0.11% | 0.52 | 2,072 | 1,362 | 710 | 28.81K | +209 | +0.73% | 67.83K | 23.18K |
| 06/12/25 | +0.34% | 0.57 | 1,071 | 683 | 388 | 28.6K | -586 | -2.01% | 47.3K | 13.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.