(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
51.52
0.44 (0.86%)
At close: May 02, 2025, 12:05 PM
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.18% | 0.25 | 2,731 | 2,192 | 539 | 27.11K | -156 | -0.57% | 204.56K | 30.63K |
| 04/30/25 | +1.16% | 0.36 | 2,238 | 1,651 | 587 | 27.27K | +827 | +3.13% | 824.79K | 33.78K |
| 04/29/25 | +0.63% | 0.21 | 2,201 | 1,825 | 376 | 26.44K | +505 | +1.95% | 163.83K | 23.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.