Jiayin Group Inc. (JFIN)
NASDAQ: JFIN
· Real-Time Price · USD
17.75
-0.42 (-2.31%)
At close: Jun 16, 2025, 3:59 PM
Jiayin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.35 | 18.55 | 17.60 | 17.74 | 17.74 | n/a | 275,091 |
| Jun 13, 2025 | 18.68 | 19.00 | 17.63 | 18.17 | 18.17 | 2.42% | 334,500 |
| Jun 12, 2025 | 17.84 | 19.23 | 17.70 | 18.91 | 18.91 | 4.07% | 363,402 |
| Jun 11, 2025 | 17.52 | 18.70 | 17.25 | 18.06 | 18.06 | -4.49% | 156,533 |
| Jun 10, 2025 | 18.11 | 18.25 | 17.33 | 17.52 | 17.52 | -2.99% | 122,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.