Price Alert

Jiayin Group Inc. (JFIN)

NASDAQ: JFIN · Real-Time Price · USD

11.38

-0.01 (-0.09%)

At close: Oct 03, 2025, 3:59 PM

11.17

-1.85%

After-hours: Oct 03, 2025, 06:07 PM EDT

JFIN Option Overview

Overview for all option chains of JFIN. As of October 05, 2025, JFIN options have an IV of 270.66% and an IV rank of 221.81%. The volume is 157 contracts, which is 227.54% of average daily volume of 69 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

270.66%

IV Rank

100%

Historical Volatility

44.7%

IV Low

79.65% on Feb 26, 2025

IV High

165.77% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

3,616

Put-Call Ratio

0.69

Put Open Interest

1,475

Call Open Interest

2,141

Open Interest Avg (30-day)

3,316

Today vs Open Interest Avg (30-day)

109.05%

Option Volume

Today's Volume

157

Put-Call Ratio

0.03

Put Volume

Call Volume

152

Volume Avg (30-day)

Today vs Volume Avg (30-day)

227.54%

Option Chain Statistics

This table provides a comprehensive overview of all JFIN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	129	0	0	1,125	803	0.71	270.66%	12.5
Nov 21, 2025	0	5	0	66	156	2.36	143.73%	12.5
Jan 16, 2026	23	0	0	867	434	0.5	115.59%	12.5
Apr 17, 2026	0	0	0	83	82	0.99	95.35%	10