Jiayin Group Inc. (JFIN)
NASDAQ: JFIN
· Real-Time Price · USD
17.75
-0.42 (-2.31%)
At close: Jun 16, 2025, 3:59 PM
18.00
1.41%
After-hours: Jun 16, 2025, 07:42 PM EDT
Historical JFIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | -3.26% | 100 | 101 | 1 | 100 | 2.94K | -99 | -3.26% | 459 | 25.5K |
| 06/06/25 | +13.12% | 17 | 108 | 6 | 102 | 3.04K | +87 | +2.95% | 3.36K | 14.25K |
| 06/05/25 | -2.78% | 2.9 | 117 | 30 | 87 | 2.95K | -41 | -1.37% | 11.4K | 10.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.