J.Jill Inc. (JILL)
NYSE: JILL
· Real-Time Price · USD
16.32
-0.42 (-2.51%)
At close: Oct 03, 2025, 3:59 PM
16.35
0.21%
After-hours: Oct 03, 2025, 06:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
955
Below Average
FTD / Avg. Volume
1.04%
Low Impact
1-Year Change
-36.8%
Negative Trend
FTD Chart
As of Sep 12, 2025,
J.Jill Inc. has
955
shares failed to deliver, representing 1.04%
of the average daily volume of
91,869
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 17.86 | 955 | +268.73% |
| Aug 25, 2025 | 16.64 | 259 | -47.89% |
| Jul 25, 2025 | 16.42 | 497 | -97.48% |
| Jun 25, 2025 | 14.27 | 19,705 | +179036.36% |
| May 08, 2025 | 15.67 | 11 | -97.45% |
| Apr 25, 2025 | 15.34 | 432 | +359.57% |
| Mar 25, 2025 | 19.1 | 94 | +9300.00% |
| Feb 12, 2025 | 24.63 | 1 | -99.00% |
| Jan 27, 2025 | 27.33 | 100 | -89.60% |
| Dec 26, 2024 | 26.5 | 962 | +79.81% |
| Nov 27, 2024 | 27.23 | 535 | +2129.17% |
| Oct 29, 2024 | 24.48 | 24 | +700.00% |
| Sep 19, 2024 | 25.14 | 3 | -94.00% |
| Aug 28, 2024 | 33.27 | 50 | +354.55% |
| Jul 15, 2024 | 36.78 | 11 | -99.91% |
| Jun 14, 2024 | 32.17 | 12,305 | +2616.34% |
| May 30, 2024 | 33.29 | 453 | +118.84% |
| Apr 29, 2024 | 25.32 | 207 | +3.50% |
| Mar 26, 2024 | 30.81 | 200 | -63.24% |
| Feb 13, 2024 | 24.51 | 544 | +666.20% |
| Jan 31, 2024 | 22.81 | 71 | -89.23% |
| Dec 29, 2023 | 25.23 | 659 | -0.45% |
| Nov 20, 2023 | 30.59 | 662 | +1968.75% |
| Oct 27, 2023 | 27.9 | 32 | -54.93% |
| Sep 29, 2023 | 28.97 | 71 | -95.56% |
| Aug 14, 2023 | 22.61 | 1,600 | +1875.31% |
| Jul 31, 2023 | 22.22 | 81 | -67.07% |
| Jun 30, 2023 | 20.97 | 246 | -93.46% |
| May 25, 2023 | 21.2 | 3,760 | +653.51% |
| Apr 06, 2023 | 25.65 | 499 | +230.46% |
| Mar 30, 2023 | 25.11 | 151 | -65.60% |
| Feb 23, 2023 | 26.98 | 439 | +75.60% |
| Jan 31, 2023 | 26.88 | 250 | n/a |