(JIVE)
NASDAQ: JIVE
· Real-Time Price · USD
67.23
-0.72 (-1.06%)
At close: Jun 17, 2025, 3:59 PM
67.20
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
943
Below Average
FTD / Avg. Volume
1.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
9,738 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 64.78 | 943 | -66.25% |
| Apr 30, 2025 | 63.46 | 2.79K | +46.82% |
| Mar 31, 2025 | 62.15 | 1.9K | -33.79% |
| Feb 28, 2025 | 60.01 | 2.87K | -56.87% |
| Jan 31, 2025 | 57.95 | 6.66K | +24577.78% |
| Dec 30, 2024 | 55.28 | 27 | -97.02% |
| Nov 29, 2024 | 57.18 | 907 | +377.37% |
| Oct 31, 2024 | 57.82 | 190 | +100.00% |
| Sep 30, 2024 | 60.34 | 95 | -93.11% |
| Aug 30, 2024 | 58.42 | 1.38K | +125.90% |
| Jul 31, 2024 | 56.84 | 610 | +8614.29% |
| Jun 26, 2024 | 55.68 | 7 | -85.11% |
| May 24, 2024 | 56.14 | 47 | -33.80% |
| Apr 30, 2024 | 55.05 | 71 | -24.47% |
| Mar 28, 2024 | 54.46 | 94 | -36.49% |
| Feb 29, 2024 | 51.66 | 148 | +1380.00% |
| Jan 31, 2024 | 50.50 | 10 | -97.69% |
| Dec 29, 2023 | 50.80 | 433 | +375.82% |
| Nov 10, 2023 | 46.72 | 91 | -91.74% |
| Sep 26, 2023 | 48.34 | 1.1K | n/a |