J&J Snack Foods Corp. (JJSF)
NASDAQ: JJSF
· Real-Time Price · USD
96.80
0.02 (0.02%)
At close: Oct 03, 2025, 3:59 PM
98.00
1.24%
After-hours: Oct 03, 2025, 04:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.11K
Below Average
FTD / Avg. Volume
0.69%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 4, 2025,
J&J Snack Foods Corp. has
1,112
shares failed to deliver, representing 0.69%
of the average daily volume of
161,488
shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Sep 04, 2025 | 107.46 | 1,112 | -54.63% |
Aug 27, 2025 | 112.84 | 2,451 | +15218.75% |
Jul 30, 2025 | 114.87 | 16 | -94.63% |
Jun 26, 2025 | 114.8 | 298 | +776.47% |
May 28, 2025 | 111.06 | 34 | -35.85% |
Apr 29, 2025 | 129 | 53 | -81.47% |
Mar 31, 2025 | 129.8 | 286 | +1261.90% |
Feb 28, 2025 | 128.77 | 21 | -98.39% |
Jan 29, 2025 | 135.08 | 1,308 | +12980.00% |
Dec 26, 2024 | 154.64 | 10 | -90.00% |
Nov 26, 2024 | 168.35 | 100 | -76.30% |
Oct 22, 2024 | 161.38 | 422 | +243.09% |
Sep 23, 2024 | 164.95 | 123 | +192.86% |
Aug 23, 2024 | 163.04 | 42 | -81.08% |
Jul 22, 2024 | 164.53 | 222 | -44.08% |
Jun 25, 2024 | 161.62 | 397 | +9825.00% |
May 30, 2024 | 154.41 | 4 | -98.66% |
Apr 04, 2024 | 135.16 | 299 | +67.98% |
Mar 28, 2024 | 139.69 | 178 | +356.41% |
Feb 29, 2024 | 139.47 | 39 | -71.94% |
Jan 24, 2024 | 156.32 | 139 | -91.04% |
Dec 15, 2023 | 162.97 | 1,552 | +2444.26% |
Nov 17, 2023 | 159.4 | 61 | +15.09% |
Oct 27, 2023 | 145.83 | 53 | +657.14% |
Sep 28, 2023 | 156.31 | 7 | -85.42% |
Aug 07, 2023 | 165.72 | 48 | -76.00% |
Jul 26, 2023 | 155.78 | 200 | +1076.47% |
Jun 30, 2023 | 150.94 | 17 | +325.00% |
May 22, 2023 | 147.38 | 4 | -20.00% |
Apr 27, 2023 | 145.21 | 5 | -98.26% |
Mar 30, 2023 | 138.81 | 288 | +140.00% |
Feb 28, 2023 | 133.32 | 120 | +207.69% |
Jan 30, 2023 | 140.79 | 39 | n/a |