Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
240.59
3.60 (1.52%)
At close: Jun 16, 2025, 3:59 PM
236.20
-1.82%
After-hours: Jun 16, 2025, 04:05 PM EDT
Jones Lang LaSalle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 240.03 | 242.17 | 237.61 | 240.48 | 240.48 | n/a | 485,099 |
| Jun 13, 2025 | 236.28 | 240.00 | 235.04 | 236.99 | 236.99 | -1.45% | 706,512 |
| Jun 12, 2025 | 237.02 | 243.72 | 237.02 | 241.59 | 241.59 | 1.94% | 650,600 |
| Jun 11, 2025 | 239.12 | 242.10 | 237.19 | 237.50 | 237.50 | -1.69% | 577,025 |
| Jun 10, 2025 | 231.99 | 237.55 | 231.48 | 237.39 | 237.39 | -0.05% | 408,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.