Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
295.00
1.64 (0.56%)
At close: Oct 03, 2025, 3:59 PM
295.17
0.06%
After-hours: Oct 03, 2025, 06:26 PM EDT
JLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 293.54 | 296.49 | 292.35 | 295.17 | 295.17 | 0.62% | 193,673 |
| Oct 2, 2025 | 295.36 | 297.06 | 291.45 | 293.36 | 293.36 | -1.33% | 253,900 |
| Oct 1, 2025 | 298.12 | 300.13 | 293.60 | 297.32 | 297.32 | -0.32% | 218,017 |
| Sep 30, 2025 | 300.74 | 301.00 | 294.75 | 298.28 | 298.28 | -0.70% | 260,710 |
| Sep 29, 2025 | 303.30 | 304.42 | 299.17 | 300.38 | 300.38 | -0.37% | 247,744 |
| Sep 26, 2025 | 302.40 | 304.75 | 299.50 | 301.50 | 301.50 | 0.26% | 359,000 |
| Sep 25, 2025 | 300.35 | 302.70 | 298.61 | 300.73 | 300.73 | -0.93% | 281,200 |
| Sep 24, 2025 | 312.17 | 312.17 | 302.18 | 303.56 | 303.56 | -3.09% | 610,116 |
| Sep 23, 2025 | 314.88 | 317.60 | 312.79 | 313.23 | 313.23 | -0.14% | 191,629 |
| Sep 22, 2025 | 316.34 | 317.40 | 311.96 | 313.68 | 313.68 | -1.51% | 330,449 |
| Sep 19, 2025 | 321.33 | 321.33 | 315.93 | 318.48 | 318.48 | -0.37% | 913,534 |
| Sep 18, 2025 | 316.88 | 321.30 | 316.88 | 319.66 | 319.66 | 0.85% | 298,900 |
| Sep 17, 2025 | 313.34 | 322.37 | 313.34 | 316.98 | 316.98 | 1.65% | 478,200 |
| Sep 16, 2025 | 314.12 | 315.08 | 309.27 | 311.84 | 311.84 | -0.61% | 443,100 |
| Sep 15, 2025 | 313.18 | 315.77 | 311.80 | 313.75 | 313.75 | 0.44% | 399,900 |
| Sep 12, 2025 | 313.13 | 314.68 | 311.07 | 312.37 | 312.37 | -0.65% | 523,811 |
| Sep 11, 2025 | 309.48 | 316.79 | 307.55 | 314.41 | 314.41 | 2.37% | 464,800 |
| Sep 10, 2025 | 307.87 | 310.83 | 306.50 | 307.12 | 307.12 | 0.06% | 475,537 |
| Sep 9, 2025 | 311.19 | 311.30 | 306.27 | 306.94 | 306.94 | -1.62% | 381,303 |
| Sep 8, 2025 | 307.93 | 313.91 | 305.81 | 311.99 | 311.99 | 0.16% | 374,338 |
Page 1 of 136