Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
230.38
2.97 (1.31%)
At close: May 01, 2025, 3:29 PM
Jones Lang LaSalle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 223.48 | 223.48 | 227.85 | 227.85 | 221.56 | 221.56 | 227.41 | 227.41 | n/a | 476,949 |
| Apr 29, 2025 | 225.13 | 225.13 | 231.50 | 231.50 | 224.28 | 224.28 | 228.36 | 228.36 | 0.42% | 316,737 |
| Apr 28, 2025 | 223.00 | 223.00 | 229.22 | 229.22 | 223.00 | 223.00 | 226.96 | 226.96 | -0.61% | 276,700 |
| Apr 25, 2025 | 223.31 | 223.31 | 226.57 | 226.57 | 222.84 | 222.84 | 224.58 | 224.58 | -1.05% | 226,912 |
| Apr 24, 2025 | 218.46 | 218.46 | 227.64 | 227.64 | 217.01 | 217.01 | 225.00 | 225.00 | 0.19% | 440,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.